TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.999
+0.08%
$ 493.95 million $ 76.51 million
Mar 23 $ 0.998
-0.03%
$ 493.55 million $ 75.78 million
Mar 16 $ 0.998
+0.01%
$ 493.71 million $ 79.01 million
Mar 16 $ 0.998
+0.01%
$ 493.73 million $ 79.01 million
Mar 9 $ 0.998
-0.02%
$ 493.64 million $ 79.91 million
Mar 2 $ 0.998
+0.04%
$ 493.75 million $ 88.2 million
Feb 23 $ 0.998
-0.03%
$ 493.51 million $ 100.14 million
Feb 16 $ 0.998
+0.01%
$ 493.67 million $ 70.11 million
Feb 9 $ 0.998
+0.00%
$ 493.57 million $ 82.17 million
Feb 2 $ 0.998
+0.00%
$ 493.36 million $ 180.26 million
Jan 26 $ 0.998
-0.05%
$ 493.59 million $ 113.81 million
Jan 19 $ 0.999
+0.01%
$ 493.83 million $ 74.17 million
Jan 12 $ 0.999
+0.18%
$ 493.92 million $ 82.53 million
Jan 5 $ 0.997
-0.02%
$ 493.03 million $ 75.98 million
Dec 29 $ 0.998
-0.03%
$ 493.2 million $ 80.74 million
Dec 22 $ 0.998
+0.32%
$ 493.53 million $ 79.2 million
Dec 15 $ 0.995
-0.02%
$ 492.09 million $ 100.84 million
Dec 8 $ 0.996
-0.14%
$ 492.23 million $ 111.58 million
Dec 1 $ 0.997
+0.12%
$ 493.07 million $ 129.2 million
Nov 24 $ 0.996
+0.01%
$ 492.24 million $ 115.34 million
Nov 17 $ 0.997
+0.02%
$ 492.41 million $ 213.22 million
Nov 10 $ 0.995
-0.08%
$ 492.91 million $ 227.12 million
Nov 3 $ 0.995
-0.05%
$ 492.37 million $ 254.42 million
Oct 27 $ 0.996
-0.09%
$ 492.53 million $ 271.4 million
Oct 20 $ 0.996
+0.07%
$ 492.79 million $ 251.46 million
Oct 13 $ 0.996
-0.05%
$ 492.36 million $ 283.04 million
Oct 6 $ 0.997
-0.11%
$ 492.92 million $ 277.95 million
Sep 29 $ 0.998
-0.08%
$ 493.51 million $ 263.83 million
Sep 22 $ 0.999
+0.14%
$ 493.9 million $ 251.34 million
Sep 15 $ 0.997
+0.01%
$ 493.34 million $ 284.18 million
Sep 8 $ 0.997
+0.17%
$ 493 million $ 232 million
Sep 1 $ 0.996
+0.29%
$ 492.28 million $ 277.47 million
Aug 25 $ 0.997
-0.05%
$ 491.03 million $ 306.92 million
Aug 18 $ 0.998
+0.16%
$ 494.18 million $ 310.06 million
Aug 11 $ 0.997
-0.04%
$ 493.96 million $ 411.39 million
Aug 4 $ 0.997
+0.10%
$ 494.18 million $ 333.58 million
Jul 28 $ 0.996
-0.06%
$ 493.63 million $ 412.32 million
Jul 21 $ 0.997
-0.03%
$ 493.95 million $ 303.17 million
Jul 14 $ 0.997
-0.04%
$ 493.97 million $ 329.87 million
Jul 7 $ 0.997
+0.07%
$ 494.03 million $ 295.67 million
Jun 30 $ 0.996
-0.08%
$ 493.66 million $ 269.9 million
Jun 23 $ 0.997
+0.01%
$ 493.88 million $ 275.34 million
Jun 16 $ 0.997
-0.16%
$ 493.77 million $ 328.15 million
Jun 9 $ 0.997
-0.04%
$ 494.61 million $ 330.28 million
Jun 2 $ 0.998
+0.05%
$ 494.42 million $ 304.52 million
May 26 $ 0.997
-0.05%
$ 494.12 million $ 374.15 million
May 19 $ 0.998
+0.00%
$ 494.36 million $ 321.1 million
May 12 $ 0.997
-0.13%
$ 494.38 million $ 321.31 million
May 5 $ 0.998
+0.06%
$ 494.92 million $ 320.07 million
Apr 28 $ 0.998
+0.02%
$ 494.44 million $ 316.8 million
Download