TrueUSD Historical Data

TUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.999
+0.02%
$ 493.79 million $ 10.71 million
Jul 12, 4 AM $ 0.998
+0.02%
$ 493.67 million $ 10.63 million
Jul 12, 3 AM $ 0.998
+0.01%
$ 493.6 million $ 10.4 million
Jul 12, 2 AM $ 0.998
+0.01%
$ 493.56 million $ 10.11 million
Jul 12, 1 AM $ 0.998
-0.02%
$ 493.53 million $ 9.85 million
Jul 12, 12 AM $ 0.998
-0.04%
$ 493.65 million $ 9.62 million
Jul 11, 11 PM $ 0.999
+0.07%
$ 493.85 million $ 8.92 million
Jul 11, 10 PM $ 0.998
+0.00%
$ 493.49 million $ 8.49 million
Jul 11, 9 PM $ 0.998
-0.03%
$ 493.5 million $ 8.3 million
Jul 11, 8 PM $ 0.998
+0.05%
$ 493.65 million $ 8.11 million
Jul 11, 7 PM $ 0.998
-0.02%
$ 493.4 million $ 8.42 million
Jul 11, 6 PM $ 0.998
+0.00%
$ 493.53 million $ 8.6 million
Jul 11, 5 PM $ 0.998
+0.08%
$ 493.55 million $ 8.78 million
Jul 11, 4 PM $ 0.997
+0.00%
$ 493.16 million $ 8.99 million
Jul 11, 3 PM $ 0.997
-0.07%
$ 493.16 million $ 9.14 million
Jul 11, 2 PM $ 0.998
+0.00%
$ 493.52 million $ 9.22 million
Jul 11, 1 PM $ 0.998
+0.05%
$ 493.51 million $ 10.1 million
Jul 11, 12 PM $ 0.998
-0.10%
$ 493.29 million $ 10.65 million
Jul 11, 11 AM $ 0.998
+0.01%
$ 493.76 million $ 11.24 million
Jul 11, 10 AM $ 0.998
+0.01%
$ 493.69 million $ 11.78 million
Jul 11, 9 AM $ 0.998
-0.02%
$ 493.64 million $ 12.18 million
Jul 11, 8 AM $ 0.998
+0.03%
$ 493.74 million $ 13.03 million
Jul 11, 7 AM $ 0.998
-0.04%
$ 493.59 million $ 13.99 million
Jul 11, 6 AM $ 0.999
-0.01%
$ 493.8 million $ 14.73 million
Jul 11, 5 AM $ 0.999
+0.02%
$ 493.84 million $ 15.19 million
Jul 11, 4 AM $ 0.998
+0.00%
$ 493.73 million $ 15.81 million
Jul 11, 3 AM $ 0.998
+0.00%
$ 493.73 million $ 16.18 million
Jul 11, 2 AM $ 0.998
-0.02%
$ 493.73 million $ 16.62 million
Jul 11, 1 AM $ 0.999
+0.00%
$ 493.82 million $ 17.37 million
Jul 11, 12 AM $ 0.999
+0.01%
$ 493.81 million $ 18.35 million
Jul 10, 11 PM $ 0.998
-0.03%
$ 493.76 million $ 19.2 million
Jul 10, 10 PM $ 0.999
-0.01%
$ 493.9 million $ 19.84 million
Jul 10, 9 PM $ 0.999
-0.01%
$ 493.93 million $ 20.31 million
Jul 10, 8 PM $ 0.999
-0.03%
$ 493.98 million $ 20.74 million
Jul 10, 7 PM $ 0.999
+0.07%
$ 494.12 million $ 21.23 million
Jul 10, 6 PM $ 0.998
+0.05%
$ 493.76 million $ 21.33 million
Jul 10, 5 PM $ 0.998
-0.02%
$ 493.5 million $ 21.64 million
Jul 10, 4 PM $ 0.998
+0.02%
$ 493.59 million $ 22.03 million
Jul 10, 3 PM $ 0.998
-0.10%
$ 493.48 million $ 22.04 million
Jul 10, 2 PM $ 0.999
+0.02%
$ 493.97 million $ 21.89 million
Jul 10, 1 PM $ 0.999
+0.03%
$ 493.87 million $ 21.53 million
Jul 10, 12 PM $ 0.998
-0.01%
$ 493.73 million $ 21.62 million
Jul 10, 11 AM $ 0.998
-0.04%
$ 493.77 million $ 21.82 million
Jul 10, 10 AM $ 0.999
+0.02%
$ 493.98 million $ 21.49 million
Jul 10, 9 AM $ 0.999
+0.08%
$ 493.89 million $ 21.19 million
Jul 10, 8 AM $ 0.998
-0.07%
$ 493.52 million $ 21.05 million
Jul 10, 7 AM $ 0.999
+0.03%
$ 493.88 million $ 20.62 million
Jul 10, 6 AM $ 0.998
-0.02%
$ 493.72 million $ 20.45 million
Jul 10, 5 AM $ 0.999
+0.01%
$ 493.84 million $ 20.36 million
Jul 10, 4 AM $ 0.999
-0.04%
$ 493.8 million $ 20.08 million