TrueUSD Historical Data

TUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.998
+0.00%
$ 493.71 million $ 9.71 million
Mar 22, 10 PM $ 0.998
-0.03%
$ 493.72 million $ 9.99 million
Mar 22, 9 PM $ 0.999
+0.00%
$ 493.85 million $ 9.79 million
Mar 22, 8 PM $ 0.999
+0.01%
$ 493.85 million $ 9.35 million
Mar 22, 7 PM $ 0.999
+0.00%
$ 493.8 million $ 9.37 million
Mar 22, 6 PM $ 0.999
-0.02%
$ 493.81 million $ 9.28 million
Mar 22, 5 PM $ 0.999
-0.01%
$ 493.89 million $ 9.18 million
Mar 22, 4 PM $ 0.999
+0.03%
$ 493.93 million $ 9.21 million
Mar 22, 3 PM $ 0.999
-0.02%
$ 493.8 million $ 9.25 million
Mar 22, 2 PM $ 0.999
+0.02%
$ 493.92 million $ 9.27 million
Mar 22, 1 PM $ 0.999
+0.01%
$ 493.85 million $ 9.2 million
Mar 22, 12 PM $ 0.999
-0.02%
$ 493.78 million $ 9.09 million
Mar 22, 11 AM $ 0.999
-0.01%
$ 493.87 million $ 9 million
Mar 22, 10 AM $ 0.999
+0.04%
$ 493.91 million $ 8.84 million
Mar 22, 9 AM $ 0.998
+0.01%
$ 493.71 million $ 8.82 million
Mar 22, 8 AM $ 0.998
-0.08%
$ 493.67 million $ 8.81 million
Mar 22, 7 AM $ 0.999
+0.06%
$ 494.09 million $ 8.76 million
Mar 22, 6 AM $ 0.999
+0.00%
$ 493.79 million $ 8.75 million
Mar 22, 5 AM $ 0.999
-0.01%
$ 493.8 million $ 8.89 million
Mar 22, 4 AM $ 0.999
+0.02%
$ 493.85 million $ 8.99 million
Mar 22, 3 AM $ 0.998
-0.01%
$ 493.74 million $ 8.88 million
Mar 22, 2 AM $ 0.999
-0.02%
$ 493.78 million $ 8.76 million
Mar 22, 1 AM $ 0.999
+0.05%
$ 493.89 million $ 8.65 million
Mar 22, 12 AM $ 0.998
-0.14%
$ 493.64 million $ 8.5 million
Mar 21, 11 PM $ 1
+0.13%
$ 494.34 million $ 7.36 million
Mar 21, 10 PM $ 0.998
-0.01%
$ 493.72 million $ 7 million
Mar 21, 9 PM $ 0.998
+0.01%
$ 493.75 million $ 7.04 million
Mar 21, 8 PM $ 0.998
+0.01%
$ 493.68 million $ 7.19 million
Mar 21, 7 PM $ 0.998
-0.02%
$ 493.62 million $ 7.2 million
Mar 21, 6 PM $ 0.998
+0.00%
$ 493.7 million $ 7.27 million
Mar 21, 5 PM $ 0.998
-0.03%
$ 493.71 million $ 7.43 million
Mar 21, 4 PM $ 0.999
+0.04%
$ 493.85 million $ 7.56 million
Mar 21, 3 PM $ 0.998
-0.03%
$ 493.68 million $ 7.68 million
Mar 21, 2 PM $ 0.999
+0.01%
$ 493.83 million $ 7.92 million
Mar 21, 1 PM $ 0.998
-0.02%
$ 493.76 million $ 8.29 million
Mar 21, 12 PM $ 0.999
+0.02%
$ 493.88 million $ 8.53 million
Mar 21, 11 AM $ 0.999
+0.01%
$ 493.78 million $ 8.6 million
Mar 21, 10 AM $ 0.998
+0.00%
$ 493.75 million $ 8.69 million
Mar 21, 9 AM $ 0.998
+0.00%
$ 493.77 million $ 8.77 million
Mar 21, 8 AM $ 0.999
+0.01%
$ 493.78 million $ 8.92 million
Mar 21, 7 AM $ 0.998
-0.01%
$ 493.74 million $ 9.06 million
Mar 21, 6 AM $ 0.999
+0.00%
$ 493.78 million $ 9.23 million
Mar 21, 5 AM $ 0.998
+0.01%
$ 493.77 million $ 9.18 million
Mar 21, 4 AM $ 0.998
+0.00%
$ 493.72 million $ 9.13 million
Mar 21, 3 AM $ 0.998
-0.02%
$ 493.73 million $ 9.26 million
Mar 21, 2 AM $ 0.999
+0.04%
$ 493.82 million $ 9.37 million
Mar 21, 1 AM $ 0.999
+0.05%
$ 493.86 million $ 9.46 million
Mar 21, 12 AM $ 0.998
-0.04%
$ 493.62 million $ 9.58 million
Mar 20, 11 PM $ 0.999
+0.02%
$ 493.84 million $ 9.77 million
Mar 20, 10 PM $ 0.998
-0.01%
$ 493.72 million $ 9.88 million