TrueUSD Historical Data

TUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1
-0.03%
$ 494.33 million $ 13.6 million
May 22, 7 AM $ 1
+0.12%
$ 494.49 million $ 13.39 million
May 22, 6 AM $ 0.999
-0.11%
$ 493.91 million $ 13.24 million
May 22, 5 AM $ 1
+0.08%
$ 494.47 million $ 13.22 million
May 22, 4 AM $ 0.999
-0.07%
$ 494.06 million $ 13.21 million
May 22, 3 AM $ 1
-0.01%
$ 494.4 million $ 13.47 million
May 22, 2 AM $ 1
+0.06%
$ 494.44 million $ 13.62 million
May 22, 1 AM $ 0.999
-0.02%
$ 494.15 million $ 13.59 million
May 22, 12 AM $ 0.999
+0.00%
$ 494.27 million $ 13.76 million
May 21, 11 PM $ 0.999
+0.03%
$ 494.24 million $ 13.83 million
May 21, 10 PM $ 0.999
-0.01%
$ 494.11 million $ 13.78 million
May 21, 9 PM $ 0.999
-0.01%
$ 494.15 million $ 13.95 million
May 21, 8 PM $ 0.999
-0.06%
$ 494.21 million $ 13.87 million
May 21, 7 PM $ 1
+0.05%
$ 494.52 million $ 13.89 million
May 21, 6 PM $ 0.999
-0.04%
$ 494.26 million $ 13.81 million
May 21, 5 PM $ 1
+0.02%
$ 494.47 million $ 13.46 million
May 21, 4 PM $ 1
+0.07%
$ 494.36 million $ 12.78 million
May 21, 3 PM $ 0.999
-0.03%
$ 494 million $ 12.92 million
May 21, 2 PM $ 0.999
-0.09%
$ 494.13 million $ 12.99 million
May 21, 1 PM $ 1
+0.05%
$ 494.58 million $ 13.03 million
May 21, 12 PM $ 1
-0.02%
$ 494.32 million $ 12.78 million
May 21, 11 AM $ 1
+0.01%
$ 494.41 million $ 12.54 million
May 21, 10 AM $ 1
+0.04%
$ 494.34 million $ 12.18 million
May 21, 9 AM $ 0.999
-0.03%
$ 494.13 million $ 11.7 million
May 21, 8 AM $ 1
-0.01%
$ 494.29 million $ 11.66 million
May 21, 7 AM $ 1
+0.03%
$ 494.31 million $ 11.38 million
May 21, 6 AM $ 0.999
+0.00%
$ 494.16 million $ 11.33 million
May 21, 5 AM $ 0.999
+0.01%
$ 494.16 million $ 11.36 million
May 21, 4 AM $ 0.999
-0.05%
$ 494.1 million $ 11.64 million
May 21, 3 AM $ 1
+0.05%
$ 494.34 million $ 11.35 million
May 21, 2 AM $ 0.999
+0.00%
$ 494.08 million $ 11.4 million
May 21, 1 AM $ 0.999
-0.04%
$ 494.06 million $ 11.54 million
May 21, 12 AM $ 0.999
+0.01%
$ 494.23 million $ 11.69 million
May 20, 11 PM $ 0.999
-0.02%
$ 494.18 million $ 12.03 million
May 20, 10 PM $ 1
-0.02%
$ 494.29 million $ 12.16 million
May 20, 9 PM $ 1
+0.01%
$ 494.38 million $ 12.02 million
May 20, 8 PM $ 1
+0.01%
$ 494.36 million $ 12.2 million
May 20, 7 PM $ 1
+0.04%
$ 494.32 million $ 12.05 million
May 20, 6 PM $ 0.999
+0.04%
$ 494.12 million $ 12.13 million
May 20, 5 PM $ 0.999
-0.07%
$ 493.92 million $ 12.19 million
May 20, 4 PM $ 0.999
+0.02%
$ 494.27 million $ 12.2 million
May 20, 3 PM $ 0.999
-0.10%
$ 494.16 million $ 12.19 million
May 20, 2 PM $ 1
+0.11%
$ 494.66 million $ 12.39 million
May 20, 1 PM $ 0.999
-0.04%
$ 494.13 million $ 12.67 million
May 20, 12 PM $ 1
+0.00%
$ 494.35 million $ 12.78 million
May 20, 11 AM $ 1
+0.01%
$ 494.34 million $ 12.94 million
May 20, 10 AM $ 1
+0.03%
$ 494.28 million $ 13 million
May 20, 9 AM $ 0.999
+0.03%
$ 494.11 million $ 13.08 million
May 20, 8 AM $ 0.999
-0.06%
$ 493.96 million $ 13.21 million
May 20, 7 AM $ 0.999
+0.03%
$ 494.24 million $ 13.33 million