TrueUSD Historical Data

TUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1
+0.32%
$ 317.54 million $ 62.77 million
Nov 25, 2024 $ 0.999
-0.02%
$ 316.51 million $ 55.32 million
Nov 24, 2024 $ 0.999
+0.00%
$ 316.55 million $ 49.81 million
Nov 23, 2024 $ 0.999
-0.10%
$ 316.56 million $ 55.31 million
Nov 22, 2024 $ 1
+0.02%
$ 316.88 million $ 58.61 million
Nov 21, 2024 $ 1
+0.14%
$ 316.87 million $ 58.23 million
Nov 20, 2024 $ 0.999
-0.01%
$ 316.44 million $ 53.66 million
Nov 19, 2024 $ 0.999
+0.02%
$ 316.48 million $ 55.92 million
Nov 18, 2024 $ 0.999
+0.13%
$ 316.42 million $ 59.64 million
Nov 17, 2024 $ 0.997
-0.07%
$ 316.01 million $ 56.62 million
Nov 16, 2024 $ 0.998
+0.08%
$ 316.24 million $ 61.45 million
Nov 15, 2024 $ 0.997
+0.00%
$ 315.98 million $ 62.18 million
Nov 14, 2024 $ 0.997
+0.24%
$ 315.99 million $ 79.19 million
Nov 13, 2024 $ 0.995
-0.49%
$ 315.24 million $ 90.53 million
Nov 12, 2024 $ 1
+0.10%
$ 316.31 million $ 76.96 million
Nov 11, 2024 $ 0.999
-0.07%
$ 315.98 million $ 61.12 million
Nov 10, 2024 $ 0.999
+0.18%
$ 316.19 million $ 56.91 million
Nov 9, 2024 $ 0.998
-0.03%
$ 315.59 million $ 45.26 million
Nov 8, 2024 $ 0.998
+0.43%
$ 315.68 million $ 60.43 million
Nov 7, 2024 $ 0.994
+0.00%
$ 314.32 million $ 52.82 million
Nov 6, 2024 $ 0.994
+0.22%
$ 314.33 million $ 59.73 million
Nov 5, 2024 $ 0.991
-0.35%
$ 313.65 million $ 34.66 million
Nov 4, 2024 $ 0.995
-0.08%
$ 314.74 million $ 41.52 million
Nov 3, 2024 $ 0.996
-0.11%
$ 111.87 million $ 40.29 million
Nov 2, 2024 $ 0.997
-0.01%
$ 111.99 million $ 35.45 million
Nov 1, 2024 $ 0.997
+0.48%
$ 112 million $ 70.67 million
Oct 31, 2024 $ 0.993
-0.13%
$ 111.52 million $ 38.96 million
Oct 30, 2024 $ 0.994
-0.21%
$ 111.67 million $ 45.76 million
Oct 29, 2024 $ 0.996
-0.06%
$ 111.9 million $ 69.57 million
Oct 28, 2024 $ 0.996
+0.05%
$ 111.94 million $ 60.81 million
Oct 27, 2024 $ 0.996
-0.09%
$ 111.91 million $ 35.41 million
Oct 26, 2024 $ 0.997
-0.20%
$ 112.01 million $ 1.87 quadrillion
Oct 25, 2024 $ 0.998
+0.07%
$ 112.08 million $ 40.28 million
Oct 24, 2024 $ 0.997
+0.08%
$ 112.03 million $ 37.6 million
Oct 23, 2024 $ 0.997
+0.02%
$ 111.98 million $ 32.8 million
Oct 22, 2024 $ 0.996
-0.03%
$ 111.94 million $ 31.69 million
Oct 21, 2024 $ 0.997
-0.06%
$ 112 million $ 32.73 million
Oct 20, 2024 $ 0.997
-0.10%
$ 112.01 million $ 33.39 million
Oct 19, 2024 $ 0.998
-0.03%
$ 112.13 million $ 31.93 million
Oct 18, 2024 $ 0.999
+0.10%
$ 112.18 million $ 40.79 million
Oct 17, 2024 $ 0.998
+0.10%
$ 112.07 million $ 37.08 million
Oct 16, 2024 $ 0.997
-0.15%
$ 111.96 million $ 38.11 million
Oct 15, 2024 $ 0.998
+0.05%
$ 112.13 million $ 40.21 million
Oct 14, 2024 $ 0.998
-0.09%
$ 112.09 million $ 36.61 million
Oct 13, 2024 $ 0.998
+0.07%
$ 112.15 million $ 29.65 million
Oct 12, 2024 $ 0.998
+0.11%
$ 112.07 million $ 32.2 million
Oct 11, 2024 $ 0.994
-0.30%
$ 111.7 million $ 30.65 million
Oct 10, 2024 $ 0.997
-0.21%
$ 111.96 million $ 30.65 million
Oct 9, 2024 $ 0.999
+0.06%
$ 112.19 million $ 31.26 million
Oct 8, 2024 $ 0.999
+0.24%
$ 112.19 million $ 33.17 million