TrueUSD Historical Data

TUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.999
+0.03%
$ 494.24 million $ 13.33 million
May 20, 6 AM $ 0.999
-0.04%
$ 494.12 million $ 13.49 million
May 20, 5 AM $ 1
-0.02%
$ 494.31 million $ 13.47 million
May 20, 4 AM $ 1
+0.00%
$ 494.42 million $ 13.38 million
May 20, 3 AM $ 1
+0.00%
$ 494.44 million $ 13.44 million
May 20, 2 AM $ 1
+0.08%
$ 494.43 million $ 13.45 million
May 20, 1 AM $ 0.999
-0.03%
$ 494.04 million $ 13.41 million
May 20, 12 AM $ 0.999
+0.01%
$ 494.2 million $ 13.31 million
May 19, 11 PM $ 0.999
-0.04%
$ 494.16 million $ 12.98 million
May 19, 10 PM $ 1
+0.02%
$ 494.36 million $ 13.03 million
May 19, 9 PM $ 0.999
-0.03%
$ 494.25 million $ 13.22 million
May 19, 8 PM $ 1
+0.05%
$ 494.43 million $ 13.47 million
May 19, 7 PM $ 0.999
+0.00%
$ 494.17 million $ 13.67 million
May 19, 6 PM $ 0.999
+0.01%
$ 494.14 million $ 14.07 million
May 19, 5 PM $ 0.999
-0.05%
$ 494.08 million $ 14.32 million
May 19, 4 PM $ 1
+0.04%
$ 494.35 million $ 14.48 million
May 19, 3 PM $ 0.999
-0.05%
$ 494.17 million $ 15.05 million
May 19, 2 PM $ 1
+0.01%
$ 494.39 million $ 15.3 million
May 19, 1 PM $ 1
-0.02%
$ 494.36 million $ 15.33 million
May 19, 12 PM $ 1
+0.00%
$ 494.44 million $ 15.61 million
May 19, 11 AM $ 1
+0.01%
$ 494.46 million $ 15.87 million
May 19, 10 AM $ 1
+0.04%
$ 494.4 million $ 16.13 million
May 19, 9 AM $ 0.999
+0.00%
$ 494.21 million $ 16.11 million
May 19, 8 AM $ 0.999
+0.01%
$ 494.19 million $ 16.04 million
May 19, 7 AM $ 0.999
-0.01%
$ 494.14 million $ 16.03 million
May 19, 6 AM $ 0.999
-0.04%
$ 494.16 million $ 16.16 million
May 19, 5 AM $ 1
-0.03%
$ 494.37 million $ 16.28 million
May 19, 4 AM $ 1
+0.03%
$ 494.5 million $ 16.36 million
May 19, 3 AM $ 1
+0.03%
$ 494.35 million $ 16.34 million
May 19, 2 AM $ 0.999
-0.03%
$ 494.21 million $ 16.43 million
May 19, 1 AM $ 1
+0.01%
$ 494.38 million $ 16.67 million
May 19, 12 AM $ 1
+0.03%
$ 494.31 million $ 16.97 million
May 18, 11 PM $ 0.999
-0.05%
$ 494.14 million $ 17.81 million
May 18, 10 PM $ 1
-0.01%
$ 494.37 million $ 19.05 million
May 18, 9 PM $ 1
+0.00%
$ 494.43 million $ 18.88 million
May 18, 8 PM $ 1
+0.00%
$ 494.45 million $ 18.54 million
May 18, 7 PM $ 1
+0.01%
$ 494.42 million $ 18.33 million
May 18, 6 PM $ 1
-0.01%
$ 494.38 million $ 17.63 million
May 18, 5 PM $ 1
+0.05%
$ 494.45 million $ 17.25 million
May 18, 4 PM $ 0.999
-0.04%
$ 494.2 million $ 16.73 million
May 18, 3 PM $ 1
+0.02%
$ 494.4 million $ 15.76 million
May 18, 2 PM $ 1
-0.02%
$ 494.31 million $ 15.17 million
May 18, 1 PM $ 1
+0.08%
$ 494.4 million $ 14.41 million
May 18, 12 PM $ 0.999
-0.10%
$ 493.99 million $ 13.92 million
May 18, 11 AM $ 1
+0.03%
$ 494.49 million $ 13.6 million
May 18, 10 AM $ 1
+0.04%
$ 494.36 million $ 13.54 million
May 18, 9 AM $ 0.999
-0.08%
$ 494.14 million $ 13.63 million
May 18, 8 AM $ 1
+0.03%
$ 494.53 million $ 13.56 million
May 18, 7 AM $ 1
-0.01%
$ 494.37 million $ 13.62 million
May 18, 6 AM $ 1
+0.02%
$ 494.42 million $ 13.59 million