TrueUSD Historical Data

TUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.999
-0.04%
$ 493.8 million $ 20.08 million
Jul 10, 3 AM $ 0.999
+0.03%
$ 493.98 million $ 19.9 million
Jul 10, 2 AM $ 0.999
-0.08%
$ 493.82 million $ 19.88 million
Jul 10, 1 AM $ 0.999
+0.12%
$ 494.22 million $ 19.48 million
Jul 10, 12 AM $ 0.998
+0.01%
$ 493.62 million $ 19.02 million
Jul 9, 11 PM $ 0.998
-0.01%
$ 493.58 million $ 18.42 million
Jul 9, 10 PM $ 0.998
+0.03%
$ 493.64 million $ 17.92 million
Jul 9, 9 PM $ 0.998
-0.11%
$ 493.48 million $ 17.48 million
Jul 9, 8 PM $ 0.999
+0.12%
$ 494.01 million $ 17.23 million
Jul 9, 7 PM $ 0.998
-0.11%
$ 493.42 million $ 16.59 million
Jul 9, 6 PM $ 0.999
+0.15%
$ 493.95 million $ 16.5 million
Jul 9, 5 PM $ 0.997
+0.01%
$ 493.23 million $ 16.35 million
Jul 9, 4 PM $ 0.997
-0.17%
$ 493.19 million $ 16.05 million
Jul 9, 3 PM $ 0.999
+0.12%
$ 494.02 million $ 16.18 million
Jul 9, 2 PM $ 0.998
-0.07%
$ 493.43 million $ 16.6 million
Jul 9, 1 PM $ 0.998
-0.03%
$ 493.76 million $ 16.95 million
Jul 9, 12 PM $ 0.999
+0.09%
$ 493.9 million $ 17.03 million
Jul 9, 11 AM $ 0.998
-0.15%
$ 493.46 million $ 16.69 million
Jul 9, 10 AM $ 0.999
+0.16%
$ 494.19 million $ 16.95 million
Jul 9, 9 AM $ 0.998
-0.12%
$ 493.42 million $ 17.07 million
Jul 9, 8 AM $ 0.999
-0.07%
$ 494 million $ 17.23 million
Jul 9, 7 AM $ 1
+0.11%
$ 494.35 million $ 18.19 million
Jul 9, 6 AM $ 0.999
+0.07%
$ 493.81 million $ 18.22 million
Jul 9, 5 AM $ 0.998
-0.09%
$ 493.46 million $ 18.4 million
Jul 9, 4 AM $ 0.999
+0.11%
$ 493.91 million $ 18.62 million
Jul 9, 3 AM $ 0.998
-0.03%
$ 493.36 million $ 19.01 million
Jul 9, 2 AM $ 0.998
-0.14%
$ 493.51 million $ 19.24 million
Jul 9, 1 AM $ 0.999
+0.07%
$ 494.21 million $ 19.65 million
Jul 9, 12 AM $ 0.999
+0.01%
$ 493.84 million $ 19.78 million
Jul 8, 11 PM $ 0.999
+0.07%
$ 493.81 million $ 19.72 million
Jul 8, 10 PM $ 0.998
+0.00%
$ 493.48 million $ 19.68 million
Jul 8, 9 PM $ 0.998
-0.15%
$ 493.49 million $ 19.74 million
Jul 8, 8 PM $ 0.999
+0.16%
$ 494.25 million $ 19.7 million
Jul 8, 7 PM $ 0.998
-0.14%
$ 493.48 million $ 19.71 million
Jul 8, 6 PM $ 0.999
-0.07%
$ 494.17 million $ 19.93 million
Jul 8, 5 PM $ 1
+0.17%
$ 494.5 million $ 19.92 million
Jul 8, 4 PM $ 0.998
-0.09%
$ 493.65 million $ 19.82 million
Jul 8, 3 PM $ 0.999
+0.16%
$ 494.11 million $ 19.82 million
Jul 8, 2 PM $ 0.998
-0.12%
$ 493.3 million $ 19.98 million
Jul 8, 1 PM $ 0.999
-0.05%
$ 493.92 million $ 20.39 million
Jul 8, 12 PM $ 0.999
+0.07%
$ 494.15 million $ 20.51 million
Jul 8, 11 AM $ 0.999
+0.00%
$ 493.82 million $ 21.14 million
Jul 8, 10 AM $ 0.999
+0.04%
$ 493.82 million $ 21.08 million
Jul 8, 9 AM $ 0.998
-0.10%
$ 493.62 million $ 21.09 million
Jul 8, 8 AM $ 0.999
+0.07%
$ 494.11 million $ 20.42 million
Jul 8, 7 AM $ 0.999
-0.07%
$ 493.78 million $ 19.2 million
Jul 8, 6 AM $ 0.999
+0.10%
$ 494.13 million $ 19.08 million
Jul 8, 5 AM $ 0.998
-0.04%
$ 493.65 million $ 19.25 million
Jul 8, 4 AM $ 0.999
-0.09%
$ 493.84 million $ 19.51 million
Jul 8, 3 AM $ 1
+0.08%
$ 494.28 million $ 19.6 million