TrueUSD Historical Data

TUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.998
-0.01%
$ 493.72 million $ 9.88 million
Mar 20, 9 PM $ 0.998
-0.02%
$ 493.75 million $ 9.89 million
Mar 20, 8 PM $ 0.999
+0.06%
$ 493.84 million $ 9.91 million
Mar 20, 7 PM $ 0.998
-0.04%
$ 493.56 million $ 9.98 million
Mar 20, 6 PM $ 0.998
+0.03%
$ 493.77 million $ 10.24 million
Mar 20, 5 PM $ 0.998
+0.01%
$ 493.63 million $ 10.21 million
Mar 20, 4 PM $ 0.998
-0.06%
$ 493.58 million $ 10.3 million
Mar 20, 3 PM $ 0.999
-0.01%
$ 493.86 million $ 10.45 million
Mar 20, 2 PM $ 0.999
-0.04%
$ 493.9 million $ 10.62 million
Mar 20, 1 PM $ 0.999
+0.05%
$ 494.09 million $ 10.47 million
Mar 20, 12 PM $ 0.999
+0.01%
$ 493.84 million $ 10.87 million
Mar 20, 11 AM $ 0.998
-0.02%
$ 493.77 million $ 11 million
Mar 20, 10 AM $ 0.999
-0.01%
$ 493.86 million $ 11.01 million
Mar 20, 9 AM $ 0.999
+0.00%
$ 493.89 million $ 11.01 million
Mar 20, 8 AM $ 0.999
-0.03%
$ 493.89 million $ 11.08 million
Mar 20, 7 AM $ 0.999
+0.01%
$ 494.02 million $ 11.07 million
Mar 20, 6 AM $ 0.999
+0.01%
$ 493.96 million $ 11.61 million
Mar 20, 5 AM $ 0.999
+0.00%
$ 493.92 million $ 11.72 million
Mar 20, 4 AM $ 0.999
+0.00%
$ 493.91 million $ 11.69 million
Mar 20, 3 AM $ 0.999
+0.00%
$ 493.92 million $ 11.78 million
Mar 20, 2 AM $ 0.999
-0.02%
$ 493.91 million $ 11.89 million
Mar 20, 1 AM $ 0.999
+0.02%
$ 494.01 million $ 11.82 million
Mar 20, 12 AM $ 0.999
-0.01%
$ 493.89 million $ 11.8 million
Mar 19, 11 PM $ 0.999
+0.01%
$ 493.94 million $ 11.71 million
Mar 19, 10 PM $ 0.999
+0.02%
$ 493.88 million $ 11.64 million
Mar 19, 9 PM $ 0.999
-0.03%
$ 493.77 million $ 11.66 million
Mar 19, 8 PM $ 0.999
+0.02%
$ 493.92 million $ 11.57 million
Mar 19, 7 PM $ 0.999
+0.03%
$ 493.84 million $ 11.79 million
Mar 19, 6 PM $ 0.998
-0.09%
$ 493.7 million $ 11.65 million
Mar 19, 5 PM $ 0.999
+0.08%
$ 494.17 million $ 11.93 million
Mar 19, 4 PM $ 0.999
-0.02%
$ 493.78 million $ 12.12 million
Mar 19, 3 PM $ 0.999
+0.00%
$ 493.89 million $ 12.15 million
Mar 19, 2 PM $ 0.999
+0.02%
$ 493.91 million $ 12.45 million
Mar 19, 1 PM $ 0.999
-0.02%
$ 493.83 million $ 12.63 million
Mar 19, 12 PM $ 0.999
-0.01%
$ 493.92 million $ 12.4 million
Mar 19, 11 AM $ 0.999
-0.01%
$ 493.99 million $ 12.85 million
Mar 19, 10 AM $ 0.999
+0.02%
$ 494.02 million $ 13.25 million
Mar 19, 9 AM $ 0.999
-0.02%
$ 493.93 million $ 13.23 million
Mar 19, 8 AM $ 0.999
-0.02%
$ 494.01 million $ 13 million
Mar 19, 7 AM $ 0.999
+0.05%
$ 494.12 million $ 12.81 million
Mar 19, 6 AM $ 0.999
+0.00%
$ 493.89 million $ 12.23 million
Mar 19, 5 AM $ 0.999
-0.03%
$ 493.89 million $ 12.03 million
Mar 19, 4 AM $ 0.999
-0.02%
$ 494.02 million $ 12.11 million
Mar 19, 3 AM $ 0.999
+0.02%
$ 494.1 million $ 11.91 million
Mar 19, 2 AM $ 0.999
-0.01%
$ 494 million $ 11.88 million
Mar 19, 1 AM $ 0.999
-0.01%
$ 494.06 million $ 11.92 million
Mar 19, 12 AM $ 0.999
+0.03%
$ 494.1 million $ 11.96 million
Mar 18, 11 PM $ 0.999
+0.01%
$ 493.94 million $ 11.94 million
Mar 18, 10 PM $ 0.999
-0.02%
$ 493.87 million $ 11.9 million
Mar 18, 9 PM $ 0.999
-0.03%
$ 493.96 million $ 11.94 million