TrueUSD Historical Data

TUSD Page 11
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.999
+0.00%
$ 493.94 million $ 28.04 million
7:20 PM $ 0.999
+0.00%
$ 493.94 million $ 27.97 million
7:19 PM $ 0.999
-0.02%
$ 494.21 million $ 27.96 million
7:18 PM $ 1
+0.00%
$ 494.21 million $ 27.95 million
7:17 PM $ 1
+0.00%
$ 494.21 million $ 27.95 million
7:16 PM $ 1
+0.00%
$ 494.21 million $ 27.95 million
7:15 PM $ 1
-0.02%
$ 494.21 million $ 27.95 million
7:14 PM $ 1
+0.07%
$ 494.41 million $ 27.94 million
7:13 PM $ 0.999
+0.00%
$ 494.41 million $ 27.94 million
7:12 PM $ 0.999
+0.00%
$ 494.41 million $ 27.94 million
7:11 PM $ 0.999
+0.00%
$ 494.41 million $ 27.94 million
7:10 PM $ 0.999
-0.02%
$ 494.41 million $ 27.93 million
7:09 PM $ 0.999
+0.01%
$ 494.19 million $ 27.93 million
7:08 PM $ 0.999
+0.00%
$ 494.19 million $ 27.9 million
7:07 PM $ 0.999
+0.00%
$ 494.19 million $ 27.9 million
7:06 PM $ 0.999
+0.00%
$ 494.19 million $ 27.9 million
7:05 PM $ 0.999
+0.04%
$ 494.19 million $ 27.93 million
7:04 PM $ 0.999
+0.05%
$ 493.95 million $ 27.93 million
7:03 PM $ 0.998
+0.00%
$ 493.95 million $ 27.92 million
7:02 PM $ 0.998
+0.00%
$ 493.95 million $ 27.92 million
7:01 PM $ 0.998
+0.00%
$ 493.95 million $ 27.92 million
7:00 PM $ 0.998
+0.00%
$ 493.95 million $ 27.88 million
6:59 PM $ 0.998
-0.04%
$ 493.7 million $ 27.9 million
6:58 PM $ 0.999
+0.00%
$ 493.7 million $ 27.9 million
6:57 PM $ 0.999
+0.00%
$ 493.7 million $ 27.9 million
6:56 PM $ 0.999
+0.00%
$ 493.7 million $ 27.9 million
6:55 PM $ 0.999
-0.03%
$ 493.7 million $ 27.74 million
6:54 PM $ 0.999
-0.04%
$ 494.01 million $ 27.74 million
6:53 PM $ 0.999
+0.00%
$ 494.01 million $ 27.73 million
6:52 PM $ 0.999
+0.00%
$ 494.01 million $ 27.73 million
6:51 PM $ 0.999
+0.00%
$ 494.01 million $ 27.73 million
6:50 PM $ 0.999
+0.06%
$ 494.01 million $ 27.76 million
6:49 PM $ 0.999
-0.10%
$ 493.95 million $ 27.76 million
6:48 PM $ 1
+0.00%
$ 493.95 million $ 27.72 million
6:47 PM $ 1
+0.00%
$ 493.95 million $ 27.72 million
6:46 PM $ 1
+0.00%
$ 493.95 million $ 27.72 million
6:45 PM $ 1
-0.04%
$ 493.95 million $ 27.65 million
6:44 PM $ 1
+0.12%
$ 494.63 million $ 27.65 million
6:43 PM $ 0.999
+0.00%
$ 494.63 million $ 27.64 million
6:42 PM $ 0.999
+0.00%
$ 494.63 million $ 27.64 million
6:41 PM $ 0.999
+0.00%
$ 494.63 million $ 27.64 million
6:40 PM $ 0.999
-0.01%
$ 494.63 million $ 27.59 million
6:39 PM $ 0.999
+0.00%
$ 494.11 million $ 27.57 million
6:38 PM $ 0.999
+0.00%
$ 494.11 million $ 27.57 million
6:37 PM $ 0.999
+0.00%
$ 494.11 million $ 27.57 million
6:36 PM $ 0.999
+0.00%
$ 494.11 million $ 27.57 million
6:35 PM $ 0.999
+0.05%
$ 494.11 million $ 27.57 million
6:34 PM $ 0.999
-0.08%
$ 493.88 million $ 27.55 million
6:33 PM $ 1
+0.00%
$ 493.88 million $ 27.45 million
6:32 PM $ 1
+0.00%
$ 493.88 million $ 27.45 million