TrueUSD Historical Data

TUSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.02
+0.85%
$ 323.15 million $ 60.35 million
Dec 6, 2024 $ 1.01
+0.61%
$ 320.42 million $ 69.38 million
Dec 5, 2024 $ 1.01
+0.10%
$ 318.55 million $ 74.7 million
Dec 4, 2024 $ 1
-0.08%
$ 318.17 million $ 61.87 million
Dec 3, 2024 $ 1
+0.40%
$ 318.4 million $ 68.98 million
Dec 2, 2024 $ 1
-0.09%
$ 317.15 million $ 66.2 million
Dec 1, 2024 $ 1
+0.06%
$ 317.52 million $ 51.57 million
Nov 30, 2024 $ 1
+0.01%
$ 317.34 million $ 50.57 million
Nov 29, 2024 $ 1
-0.01%
$ 317.32 million $ 53.28 million
Nov 28, 2024 $ 1
-0.08%
$ 317.36 million $ 54.01 million
Nov 27, 2024 $ 1
+0.03%
$ 317.64 million $ 60.53 million
Nov 26, 2024 $ 1
+0.32%
$ 317.54 million $ 62.77 million
Nov 25, 2024 $ 0.999
-0.02%
$ 316.51 million $ 55.32 million
Nov 24, 2024 $ 0.999
+0.00%
$ 316.55 million $ 49.81 million
Nov 23, 2024 $ 0.999
-0.10%
$ 316.56 million $ 55.31 million
Nov 22, 2024 $ 1
+0.02%
$ 316.88 million $ 58.61 million
Nov 21, 2024 $ 1
+0.14%
$ 316.87 million $ 58.23 million
Nov 20, 2024 $ 0.999
-0.01%
$ 316.44 million $ 53.66 million
Nov 19, 2024 $ 0.999
+0.02%
$ 316.48 million $ 55.92 million
Nov 18, 2024 $ 0.999
+0.13%
$ 316.42 million $ 59.64 million
Nov 17, 2024 $ 0.997
-0.07%
$ 316.01 million $ 56.62 million
Nov 16, 2024 $ 0.998
+0.08%
$ 316.24 million $ 61.45 million
Nov 15, 2024 $ 0.997
+0.00%
$ 315.98 million $ 62.18 million
Nov 14, 2024 $ 0.997
+0.24%
$ 315.99 million $ 79.19 million
Nov 13, 2024 $ 0.995
-0.49%
$ 315.24 million $ 90.53 million
Nov 12, 2024 $ 1
+0.10%
$ 316.31 million $ 76.96 million
Nov 11, 2024 $ 0.999
-0.07%
$ 315.98 million $ 61.12 million
Nov 10, 2024 $ 0.999
+0.18%
$ 316.19 million $ 56.91 million
Nov 9, 2024 $ 0.998
-0.03%
$ 315.59 million $ 45.26 million
Nov 8, 2024 $ 0.998
+0.43%
$ 315.68 million $ 60.43 million
Nov 7, 2024 $ 0.994
+0.00%
$ 314.32 million $ 52.82 million
Nov 6, 2024 $ 0.994
+0.22%
$ 314.33 million $ 59.73 million
Nov 5, 2024 $ 0.991
-0.35%
$ 313.65 million $ 34.66 million
Nov 4, 2024 $ 0.995
-0.08%
$ 314.74 million $ 41.52 million
Nov 3, 2024 $ 0.996
-0.11%
$ 111.87 million $ 40.29 million
Nov 2, 2024 $ 0.997
-0.01%
$ 111.99 million $ 35.45 million
Nov 1, 2024 $ 0.997
+0.48%
$ 112 million $ 70.67 million
Oct 31, 2024 $ 0.993
-0.13%
$ 111.52 million $ 38.96 million
Oct 30, 2024 $ 0.994
-0.21%
$ 111.67 million $ 45.76 million
Oct 29, 2024 $ 0.996
-0.06%
$ 111.9 million $ 69.57 million
Oct 28, 2024 $ 0.996
+0.05%
$ 111.94 million $ 60.81 million
Oct 27, 2024 $ 0.996
-0.09%
$ 111.91 million $ 35.41 million
Oct 26, 2024 $ 0.997
-0.20%
$ 112.01 million $ 1.87 quadrillion
Oct 25, 2024 $ 0.998
+0.07%
$ 112.08 million $ 40.28 million
Oct 24, 2024 $ 0.997
+0.08%
$ 112.03 million $ 37.6 million
Oct 23, 2024 $ 0.997
+0.02%
$ 111.98 million $ 32.8 million
Oct 22, 2024 $ 0.996
-0.03%
$ 111.94 million $ 31.69 million
Oct 21, 2024 $ 0.997
-0.06%
$ 112 million $ 32.73 million
Oct 20, 2024 $ 0.997
-0.10%
$ 112.01 million $ 33.39 million
Oct 19, 2024 $ 0.998
-0.03%
$ 112.13 million $ 31.93 million