TrueUSD Historical Data

TUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 1
-0.01%
$ 494.37 million $ 13.62 million
May 18, 6 AM $ 1
+0.02%
$ 494.42 million $ 13.59 million
May 18, 5 AM $ 1
-0.01%
$ 494.32 million $ 13.29 million
May 18, 4 AM $ 1
+0.02%
$ 494.4 million $ 13.15 million
May 18, 3 AM $ 1
+0.02%
$ 494.28 million $ 13.1 million
May 18, 2 AM $ 0.999
-0.05%
$ 494.18 million $ 13.06 million
May 18, 1 AM $ 1
+0.04%
$ 494.41 million $ 12.81 million
May 18, 12 AM $ 0.999
-0.10%
$ 494.22 million $ 12.4 million
May 17, 11 PM $ 1
+0.12%
$ 494.72 million $ 11.55 million
May 17, 10 PM $ 0.999
-0.02%
$ 494.15 million $ 10.18 million
May 17, 9 PM $ 0.999
+0.00%
$ 494.26 million $ 10.01 million
May 17, 8 PM $ 1
+0.00%
$ 494.27 million $ 10.43 million
May 17, 7 PM $ 1
+0.00%
$ 494.28 million $ 10.48 million
May 17, 6 PM $ 1
+0.01%
$ 494.3 million $ 10.71 million
May 17, 5 PM $ 0.999
-0.03%
$ 494.27 million $ 10.77 million
May 17, 4 PM $ 1
+0.00%
$ 494.4 million $ 11.01 million
May 17, 3 PM $ 1
+0.00%
$ 494.37 million $ 11.76 million
May 17, 2 PM $ 1
+0.03%
$ 494.35 million $ 11.59 million
May 17, 1 PM $ 0.999
-0.04%
$ 494.18 million $ 11.56 million
May 17, 12 PM $ 1
+0.02%
$ 494.37 million $ 11.47 million
May 17, 11 AM $ 0.999
+0.00%
$ 494.25 million $ 11.5 million
May 17, 10 AM $ 0.999
-0.02%
$ 494.26 million $ 11.77 million
May 17, 9 AM $ 1
+0.03%
$ 494.34 million $ 12.19 million
May 17, 8 AM $ 0.999
-0.02%
$ 494.22 million $ 12.9 million
May 17, 7 AM $ 1
+0.00%
$ 494.32 million $ 12.77 million
May 17, 6 AM $ 1
+0.01%
$ 494.34 million $ 13.23 million
May 17, 5 AM $ 1
+0.02%
$ 494.3 million $ 13.49 million
May 17, 4 AM $ 0.999
+0.01%
$ 494.21 million $ 13.42 million
May 17, 3 AM $ 0.999
-0.01%
$ 494.18 million $ 13.32 million
May 17, 2 AM $ 0.999
-0.02%
$ 494.23 million $ 13.1 million
May 17, 1 AM $ 1
-0.05%
$ 494.32 million $ 13.09 million
May 17, 12 AM $ 1
+0.03%
$ 494.57 million $ 12.95 million
May 16, 11 PM $ 1
+0.02%
$ 494.42 million $ 12.96 million
May 16, 10 PM $ 1
+0.00%
$ 494.31 million $ 13.27 million
May 16, 9 PM $ 1
-0.02%
$ 494.31 million $ 13.4 million
May 16, 8 PM $ 1
+0.03%
$ 494.41 million $ 13.37 million
May 16, 7 PM $ 1
-0.01%
$ 494.27 million $ 13.64 million
May 16, 6 PM $ 1
+0.01%
$ 494.32 million $ 13.77 million
May 16, 5 PM $ 0.999
-0.04%
$ 494.25 million $ 14.3 million
May 16, 4 PM $ 1
+0.05%
$ 494.44 million $ 14.58 million
May 16, 3 PM $ 0.999
-0.02%
$ 494.21 million $ 14.39 million
May 16, 2 PM $ 1
-0.03%
$ 494.32 million $ 14.99 million
May 16, 1 PM $ 1
+0.05%
$ 494.45 million $ 16.37 million
May 16, 12 PM $ 0.999
-0.01%
$ 494.21 million $ 17.73 million
May 16, 11 AM $ 1
+0.00%
$ 494.29 million $ 17.97 million
May 16, 10 AM $ 1
-0.04%
$ 494.3 million $ 17.84 million
May 16, 9 AM $ 1
+0.04%
$ 494.51 million $ 17.27 million
May 16, 8 AM $ 1
+0.00%
$ 494.3 million $ 16.8 million
May 16, 7 AM $ 1
-0.03%
$ 494.3 million $ 16.89 million
May 16, 6 AM $ 1
+0.03%
$ 494.44 million $ 16.52 million