TrueUSD Historical Data

TUSD Page 12
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.998
+0.01%
$ 493.14 million $ 28.38 million
8:09 PM $ 0.998
-0.12%
$ 493.58 million $ 28.38 million
8:08 PM $ 0.999
+0.00%
$ 493.58 million $ 28.35 million
8:07 PM $ 0.999
+0.00%
$ 493.58 million $ 28.3 million
8:06 PM $ 0.999
+0.00%
$ 493.58 million $ 28.3 million
8:05 PM $ 0.999
+0.00%
$ 493.58 million $ 28.25 million
8:04 PM $ 0.999
+0.11%
$ 494.18 million $ 28.21 million
8:03 PM $ 0.998
+0.00%
$ 494.18 million $ 28.21 million
8:02 PM $ 0.998
+0.00%
$ 494.18 million $ 28.21 million
8:01 PM $ 0.998
+0.00%
$ 494.18 million $ 28.21 million
8:00 PM $ 0.998
+0.01%
$ 494.18 million $ 28.2 million
7:59 PM $ 0.998
+0.08%
$ 493.6 million $ 28.2 million
7:58 PM $ 0.997
+0.00%
$ 493.6 million $ 28.22 million
7:57 PM $ 0.997
+0.00%
$ 493.6 million $ 28.22 million
7:56 PM $ 0.997
+0.00%
$ 493.6 million $ 28.22 million
7:55 PM $ 0.997
-0.02%
$ 493.6 million $ 28.21 million
7:54 PM $ 0.998
-0.21%
$ 493.3 million $ 28.21 million
7:53 PM $ 1
+0.00%
$ 493.3 million $ 28.18 million
7:52 PM $ 1
+0.00%
$ 493.3 million $ 28.18 million
7:51 PM $ 1
+0.00%
$ 493.3 million $ 28.18 million
7:50 PM $ 1
+0.01%
$ 493.3 million $ 28.18 million
7:49 PM $ 0.999
+0.09%
$ 494.27 million $ 28.18 million
7:48 PM $ 0.999
+0.00%
$ 494.27 million $ 28.15 million
7:47 PM $ 0.999
+0.00%
$ 494.27 million $ 28.15 million
7:46 PM $ 0.999
+0.00%
$ 494.27 million $ 28.15 million
7:45 PM $ 0.999
+0.04%
$ 494.27 million $ 28.15 million
7:44 PM $ 0.998
+0.06%
$ 493.63 million $ 28.15 million
7:43 PM $ 0.998
+0.00%
$ 493.63 million $ 28.13 million
7:42 PM $ 0.998
+0.00%
$ 493.63 million $ 28.13 million
7:41 PM $ 0.998
+0.00%
$ 493.63 million $ 28.12 million
7:40 PM $ 0.998
-0.09%
$ 493.63 million $ 28.14 million
7:39 PM $ 0.999
+0.05%
$ 493.81 million $ 28.13 million
7:38 PM $ 0.998
+0.00%
$ 493.81 million $ 28.15 million
7:37 PM $ 0.998
+0.00%
$ 493.81 million $ 28.14 million
7:36 PM $ 0.998
+0.00%
$ 493.81 million $ 28.14 million
7:35 PM $ 0.998
+0.03%
$ 493.81 million $ 28.19 million
7:34 PM $ 0.998
-0.18%
$ 493.4 million $ 28.19 million
7:33 PM $ 1
+0.00%
$ 493.4 million $ 28.17 million
7:32 PM $ 1
+0.00%
$ 493.4 million $ 28.13 million
7:31 PM $ 1
+0.00%
$ 493.4 million $ 28.13 million
7:30 PM $ 1
+0.01%
$ 493.4 million $ 28.13 million
7:29 PM $ 0.999
+0.04%
$ 494.23 million $ 28.1 million
7:28 PM $ 0.999
+0.00%
$ 494.23 million $ 28.1 million
7:27 PM $ 0.999
+0.00%
$ 494.23 million $ 28.1 million
7:26 PM $ 0.999
+0.00%
$ 494.23 million $ 28.1 million
7:25 PM $ 0.999
+0.02%
$ 494.23 million $ 28.06 million
7:24 PM $ 0.999
-0.06%
$ 493.94 million $ 28.06 million
7:23 PM $ 0.999
+0.00%
$ 493.94 million $ 28.04 million
7:22 PM $ 0.999
+0.00%
$ 493.94 million $ 28.04 million
7:21 PM $ 0.999
+0.00%
$ 493.94 million $ 28.04 million