TrueUSD Historical Data

TUSD Page 12
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.999
+0.00%
$ 494.33 million $ 13.45 million
11:41 AM $ 0.999
+0.02%
$ 494.33 million $ 13.45 million
11:40 AM $ 0.999
+0.00%
$ 494.33 million $ 13.46 million
11:39 AM $ 0.999
-0.03%
$ 494.13 million $ 13.46 million
11:38 AM $ 1
+0.00%
$ 494.13 million $ 13.47 million
11:37 AM $ 1
+0.00%
$ 494.13 million $ 13.47 million
11:36 AM $ 1
-0.01%
$ 494.13 million $ 13.47 million
11:35 AM $ 1
+0.00%
$ 494.13 million $ 13.47 million
11:34 AM $ 1
+0.04%
$ 494.32 million $ 13.47 million
11:33 AM $ 0.999
+0.00%
$ 494.32 million $ 13.47 million
11:32 AM $ 0.999
+0.00%
$ 494.32 million $ 13.47 million
11:31 AM $ 0.999
+0.01%
$ 494.32 million $ 13.47 million
11:30 AM $ 0.999
+0.00%
$ 494.32 million $ 13.46 million
11:29 AM $ 0.999
+0.00%
$ 494.08 million $ 13.46 million
11:28 AM $ 0.999
+0.00%
$ 494.08 million $ 13.46 million
11:27 AM $ 0.999
+0.00%
$ 494.08 million $ 13.46 million
11:26 AM $ 0.999
-0.03%
$ 494.08 million $ 13.45 million
11:25 AM $ 0.999
+0.00%
$ 494.08 million $ 13.45 million
11:24 AM $ 0.999
-0.02%
$ 494.19 million $ 13.45 million
11:23 AM $ 1
+0.00%
$ 494.19 million $ 13.45 million
11:22 AM $ 1
+0.00%
$ 494.19 million $ 13.45 million
11:21 AM $ 1
-0.01%
$ 494.19 million $ 13.45 million
11:20 AM $ 1
+0.00%
$ 494.19 million $ 13.45 million
11:19 AM $ 1
-0.01%
$ 494.3 million $ 13.45 million
11:18 AM $ 1
+0.00%
$ 494.3 million $ 13.45 million
11:17 AM $ 1
+0.00%
$ 494.3 million $ 13.46 million
11:16 AM $ 1
+0.03%
$ 494.3 million $ 13.47 million
11:15 AM $ 0.999
+0.00%
$ 494.3 million $ 13.47 million
11:14 AM $ 0.999
+0.02%
$ 494.21 million $ 13.47 million
11:13 AM $ 0.999
+0.00%
$ 494.21 million $ 13.48 million
11:12 AM $ 0.999
+0.01%
$ 494.21 million $ 13.45 million
11:11 AM $ 0.999
+0.00%
$ 494.21 million $ 13.46 million
11:10 AM $ 0.999
+0.00%
$ 494.21 million $ 13.46 million
11:09 AM $ 0.999
+0.02%
$ 494.08 million $ 13.46 million
11:08 AM $ 0.999
+0.00%
$ 494.08 million $ 13.46 million
11:07 AM $ 0.999
+0.00%
$ 494.08 million $ 13.45 million
11:06 AM $ 0.999
+0.00%
$ 494.08 million $ 13.46 million
11:05 AM $ 0.999
+0.00%
$ 494.08 million $ 13.45 million
11:04 AM $ 0.999
+0.00%
$ 494 million $ 13.45 million
11:03 AM $ 0.999
+0.00%
$ 494 million $ 13.46 million
11:02 AM $ 0.999
+0.00%
$ 494 million $ 13.45 million
11:01 AM $ 0.999
+0.00%
$ 494 million $ 13.46 million
11:00 AM $ 0.999
+0.00%
$ 494 million $ 13.45 million
10:59 AM $ 0.999
-0.02%
$ 494 million $ 13.45 million
10:58 AM $ 0.999
+0.00%
$ 494 million $ 13.44 million
10:57 AM $ 0.999
+0.00%
$ 494 million $ 13.44 million
10:56 AM $ 0.999
+0.00%
$ 494 million $ 13.44 million
10:55 AM $ 0.999
+0.00%
$ 494 million $ 13.44 million
10:54 AM $ 0.999
-0.03%
$ 494.12 million $ 13.43 million
10:53 AM $ 0.999
+0.00%
$ 494.12 million $ 13.42 million