TrueUSD Historical Data

TUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.999
-0.02%
$ 493.88 million $ 16.12 million
Mar 16, 11 PM $ 0.999
-0.03%
$ 494.19 million $ 15.37 million
Mar 16, 10 PM $ 0.999
-0.01%
$ 494.15 million $ 15.69 million
Mar 16, 9 PM $ 0.999
+0.03%
$ 494.21 million $ 15.75 million
Mar 16, 8 PM $ 0.999
+0.03%
$ 494.05 million $ 15.51 million
Mar 16, 7 PM $ 0.999
-0.08%
$ 493.9 million $ 15.48 million
Mar 16, 6 PM $ 1
+0.06%
$ 494.29 million $ 15.17 million
Mar 16, 5 PM $ 0.999
-0.02%
$ 493.99 million $ 14.76 million
Mar 16, 4 PM $ 0.999
-0.01%
$ 493.95 million $ 14.51 million
Mar 16, 3 PM $ 0.999
+0.11%
$ 494.28 million $ 14.02 million
Mar 16, 2 PM $ 0.998
-0.12%
$ 493.59 million $ 13.63 million
Mar 16, 1 PM $ 0.999
+0.05%
$ 494.55 million $ 13.02 million
Mar 16, 12 PM $ 0.999
+0.00%
$ 493.93 million $ 12.75 million
Mar 16, 11 AM $ 0.999
+0.06%
$ 493.95 million $ 12.37 million
Mar 16, 10 AM $ 0.998
-0.06%
$ 493.65 million $ 12.26 million
Mar 16, 9 AM $ 0.999
-0.02%
$ 493.94 million $ 11.99 million
Mar 16, 8 AM $ 0.999
+0.03%
$ 494.04 million $ 11.94 million
Mar 16, 7 AM $ 0.999
-0.04%
$ 493.88 million $ 11.73 million
Mar 16, 6 AM $ 0.999
+0.05%
$ 494.07 million $ 11.45 million
Mar 16, 5 AM $ 0.999
-0.04%
$ 493.81 million $ 11.09 million
Mar 16, 4 AM $ 0.999
+0.02%
$ 494.01 million $ 10.73 million
Mar 16, 3 AM $ 0.999
+0.05%
$ 493.9 million $ 10.14 million
Mar 16, 2 AM $ 0.998
-0.01%
$ 493.65 million $ 9.3 million
Mar 16, 1 AM $ 0.998
-0.04%
$ 493.71 million $ 9.46 million
Mar 16, 12 AM $ 0.999
+0.05%
$ 493.91 million $ 9.35 million
Mar 15, 11 PM $ 0.998
+0.00%
$ 493.64 million $ 9.28 million
Mar 15, 10 PM $ 0.998
-0.02%
$ 493.62 million $ 8.92 million
Mar 15, 9 PM $ 0.998
-0.02%
$ 493.7 million $ 8.35 million
Mar 15, 8 PM $ 0.999
+0.04%
$ 493.82 million $ 8.2 million
Mar 15, 7 PM $ 0.998
-0.02%
$ 493.62 million $ 8.17 million
Mar 15, 6 PM $ 0.998
-0.04%
$ 493.72 million $ 8.13 million
Mar 15, 5 PM $ 0.999
+0.04%
$ 493.94 million $ 8.3 million
Mar 15, 4 PM $ 0.998
+0.00%
$ 493.72 million $ 8.24 million
Mar 15, 3 PM $ 0.998
+0.02%
$ 493.76 million $ 8.22 million
Mar 15, 2 PM $ 0.998
+0.01%
$ 493.63 million $ 8.23 million
Mar 15, 1 PM $ 0.998
-0.01%
$ 493.61 million $ 8.18 million
Mar 15, 12 PM $ 0.998
-0.02%
$ 493.64 million $ 7.98 million
Mar 15, 11 AM $ 0.998
-0.01%
$ 493.72 million $ 8 million
Mar 15, 10 AM $ 0.998
+0.01%
$ 493.77 million $ 7.89 million
Mar 15, 9 AM $ 0.998
+0.00%
$ 493.7 million $ 7.93 million
Mar 15, 8 AM $ 0.998
-0.02%
$ 493.68 million $ 7.92 million
Mar 15, 7 AM $ 0.998
+0.02%
$ 493.76 million $ 7.78 million
Mar 15, 6 AM $ 0.998
-0.02%
$ 493.68 million $ 7.86 million
Mar 15, 5 AM $ 0.999
+0.03%
$ 493.79 million $ 7.95 million
Mar 15, 4 AM $ 0.998
-0.02%
$ 493.66 million $ 7.79 million
Mar 15, 3 AM $ 0.998
+0.00%
$ 493.74 million $ 7.77 million
Mar 15, 2 AM $ 0.998
+0.00%
$ 493.74 million $ 7.99 million
Mar 15, 1 AM $ 0.998
+0.01%
$ 493.73 million $ 7.82 million
Mar 15, 12 AM $ 0.998
-0.01%
$ 493.69 million $ 7.9 million
Mar 14, 11 PM $ 0.998
+0.00%
$ 493.73 million $ 7.93 million