TrueUSD Historical Data

TUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.999
-0.01%
$ 493.98 million $ 23.31 million
Jul 6, 1 AM $ 0.999
+0.02%
$ 494.01 million $ 23.19 million
Jul 6, 12 AM $ 0.999
+0.01%
$ 493.93 million $ 23.09 million
Jul 5, 11 PM $ 0.999
+0.02%
$ 493.87 million $ 22.8 million
Jul 5, 10 PM $ 0.998
+0.06%
$ 493.76 million $ 22.61 million
Jul 5, 9 PM $ 0.998
-0.08%
$ 493.47 million $ 22.15 million
Jul 5, 8 PM $ 0.999
+0.00%
$ 493.85 million $ 22.03 million
Jul 5, 7 PM $ 0.999
-0.02%
$ 493.84 million $ 22.15 million
Jul 5, 6 PM $ 0.999
+0.03%
$ 493.97 million $ 22.2 million
Jul 5, 5 PM $ 0.999
+0.01%
$ 493.82 million $ 22.4 million
Jul 5, 4 PM $ 0.999
-0.04%
$ 493.78 million $ 22.9 million
Jul 5, 3 PM $ 0.999
+0.02%
$ 493.97 million $ 23.22 million
Jul 5, 2 PM $ 0.999
+0.01%
$ 493.85 million $ 23.88 million
Jul 5, 1 PM $ 0.999
-0.03%
$ 493.8 million $ 23.92 million
Jul 5, 12 PM $ 0.999
+0.01%
$ 493.97 million $ 24.05 million
Jul 5, 11 AM $ 0.999
+0.01%
$ 493.91 million $ 23.84 million
Jul 5, 10 AM $ 0.999
+0.01%
$ 493.85 million $ 23.73 million
Jul 5, 9 AM $ 0.999
-0.01%
$ 493.78 million $ 23.68 million
Jul 5, 8 AM $ 0.999
+0.01%
$ 493.85 million $ 23 million
Jul 5, 7 AM $ 0.999
-0.01%
$ 493.8 million $ 22.37 million
Jul 5, 6 AM $ 0.999
+0.01%
$ 493.86 million $ 21.56 million
Jul 5, 5 AM $ 0.999
+0.01%
$ 493.79 million $ 21.04 million
Jul 5, 4 AM $ 0.998
-0.02%
$ 493.72 million $ 20.59 million
Jul 5, 3 AM $ 0.999
+0.01%
$ 493.82 million $ 20.12 million
Jul 5, 2 AM $ 0.998
-0.01%
$ 493.77 million $ 19.65 million
Jul 5, 1 AM $ 0.999
+0.00%
$ 493.81 million $ 19.06 million
Jul 5, 12 AM $ 0.999
-0.01%
$ 493.83 million $ 18.62 million
Jul 4, 11 PM $ 0.999
+0.01%
$ 493.86 million $ 18.22 million
Jul 4, 10 PM $ 0.999
+0.00%
$ 493.82 million $ 17.66 million
Jul 4, 9 PM $ 0.999
-0.01%
$ 493.83 million $ 17.31 million
Jul 4, 8 PM $ 0.999
+0.02%
$ 493.89 million $ 17.13 million
Jul 4, 7 PM $ 0.999
+0.06%
$ 493.78 million $ 17.15 million
Jul 4, 6 PM $ 0.998
+0.00%
$ 493.49 million $ 16.76 million
Jul 4, 5 PM $ 0.998
-0.06%
$ 493.5 million $ 16.13 million
Jul 4, 4 PM $ 0.999
+0.05%
$ 493.79 million $ 15.18 million
Jul 4, 3 PM $ 0.998
-0.03%
$ 493.55 million $ 14.43 million
Jul 4, 2 PM $ 0.998
+0.05%
$ 493.68 million $ 13.61 million
Jul 4, 1 PM $ 0.998
+0.00%
$ 493.42 million $ 13.51 million
Jul 4, 12 PM $ 0.998
+0.00%
$ 493.44 million $ 13.21 million
Jul 4, 11 AM $ 0.998
-0.03%
$ 493.43 million $ 13.04 million
Jul 4, 10 AM $ 0.998
+0.04%
$ 493.56 million $ 12.79 million
Jul 4, 9 AM $ 0.998
-0.04%
$ 493.36 million $ 12.58 million
Jul 4, 8 AM $ 0.998
+0.06%
$ 493.58 million $ 12.21 million
Jul 4, 7 AM $ 0.998
-0.06%
$ 493.3 million $ 12.34 million
Jul 4, 6 AM $ 0.998
+0.00%
$ 493.61 million $ 12.49 million
Jul 4, 5 AM $ 0.998
+0.02%
$ 493.63 million $ 12.62 million
Jul 4, 4 AM $ 0.998
+0.03%
$ 493.55 million $ 12.72 million
Jul 4, 3 AM $ 0.998
-0.01%
$ 493.41 million $ 12.78 million
Jul 4, 2 AM $ 0.998
+0.00%
$ 493.46 million $ 12.93 million
Jul 4, 1 AM $ 0.998
-0.02%
$ 493.44 million $ 13.21 million