TrueUSD Historical Data

TUSD Page 13
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.999
+0.00%
$ 494.29 million $ 13.68 million
12:44 PM $ 0.999
-0.07%
$ 493.96 million $ 13.67 million
12:43 PM $ 1
+0.00%
$ 493.96 million $ 13.67 million
12:42 PM $ 1
+0.00%
$ 493.96 million $ 13.68 million
12:41 PM $ 1
-0.01%
$ 493.96 million $ 13.68 million
12:40 PM $ 1
+0.00%
$ 493.96 million $ 13.68 million
12:39 PM $ 1
+0.13%
$ 494.35 million $ 13.68 million
12:38 PM $ 0.998
+0.00%
$ 494.35 million $ 13.68 million
12:37 PM $ 0.998
+0.00%
$ 494.35 million $ 13.68 million
12:36 PM $ 0.998
-0.05%
$ 494.35 million $ 13.67 million
12:35 PM $ 0.999
+0.00%
$ 494.35 million $ 13.64 million
12:34 PM $ 0.999
-0.12%
$ 493.94 million $ 13.64 million
12:33 PM $ 1
+0.00%
$ 493.94 million $ 13.59 million
12:32 PM $ 1
+0.00%
$ 493.94 million $ 13.59 million
12:31 PM $ 1
+0.09%
$ 493.94 million $ 13.57 million
12:30 PM $ 0.999
-0.01%
$ 493.94 million $ 13.58 million
12:29 PM $ 0.999
+0.04%
$ 494.13 million $ 13.57 million
12:28 PM $ 0.999
+0.00%
$ 494.13 million $ 13.57 million
12:27 PM $ 0.999
+0.00%
$ 494.13 million $ 13.56 million
12:26 PM $ 0.999
-0.06%
$ 494.13 million $ 13.56 million
12:25 PM $ 0.999
+0.00%
$ 494.13 million $ 13.57 million
12:24 PM $ 0.999
+0.03%
$ 494.2 million $ 13.56 million
12:23 PM $ 0.999
+0.00%
$ 494.2 million $ 13.56 million
12:22 PM $ 0.999
+0.00%
$ 494.2 million $ 13.56 million
12:21 PM $ 0.999
+0.02%
$ 494.2 million $ 13.55 million
12:20 PM $ 0.999
+0.00%
$ 494.2 million $ 13.55 million
12:19 PM $ 0.999
-0.06%
$ 493.95 million $ 13.55 million
12:18 PM $ 0.999
+0.00%
$ 493.95 million $ 13.55 million
12:17 PM $ 0.999
+0.00%
$ 493.95 million $ 13.55 million
12:16 PM $ 0.999
+0.00%
$ 493.95 million $ 13.55 million
12:15 PM $ 0.999
+0.00%
$ 493.95 million $ 13.5 million
12:14 PM $ 0.999
+0.00%
$ 494.21 million $ 13.49 million
12:13 PM $ 0.999
+0.00%
$ 494.21 million $ 13.49 million
12:12 PM $ 0.999
+0.00%
$ 494.21 million $ 13.49 million
12:11 PM $ 0.999
-0.04%
$ 494.21 million $ 13.48 million
12:10 PM $ 1
+0.00%
$ 494.21 million $ 13.48 million
12:09 PM $ 1
+0.03%
$ 494.41 million $ 13.48 million
12:08 PM $ 0.999
+0.00%
$ 494.41 million $ 13.48 million
12:07 PM $ 0.999
+0.00%
$ 494.41 million $ 13.48 million
12:06 PM $ 0.999
+0.02%
$ 494.41 million $ 13.48 million
12:05 PM $ 0.999
+0.00%
$ 494.41 million $ 13.48 million
12:04 PM $ 0.999
-0.01%
$ 494.17 million $ 13.48 million
12:03 PM $ 0.999
+0.00%
$ 494.17 million $ 13.48 million
12:02 PM $ 0.999
+0.00%
$ 494.17 million $ 13.48 million
12:01 PM $ 0.999
+0.03%
$ 494.17 million $ 13.48 million
12:00 PM $ 0.999
+0.00%
$ 494.17 million $ 13.49 million
11:59 AM $ 0.999
-0.03%
$ 494.06 million $ 13.49 million
11:58 AM $ 0.999
+0.00%
$ 494.06 million $ 13.49 million
11:57 AM $ 0.999
+0.00%
$ 494.06 million $ 13.49 million
11:56 AM $ 0.999
-0.04%
$ 494.06 million $ 13.49 million