TrueUSD Historical Data

TUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.999
+0.39%
$ 112.17 million $ 36.79 million
Aug 28, 2024 $ 0.995
-0.26%
$ 111.74 million $ 41.38 million
Aug 27, 2024 $ 0.997
-0.12%
$ 112.03 million $ 40.92 million
Aug 26, 2024 $ 0.998
+0.10%
$ 112.17 million $ 35.4 million
Aug 25, 2024 $ 0.997
-0.29%
$ 112.05 million $ 30.96 million
Aug 24, 2024 $ 1
+0.58%
$ 112.38 million $ 34.29 million
Aug 23, 2024 $ 0.995
-0.34%
$ 111.74 million $ 38.1 million
Aug 22, 2024 $ 0.998
+0.21%
$ 112.12 million $ 32.13 million
Aug 21, 2024 $ 0.996
-0.17%
$ 111.89 million $ 36.18 million
Aug 20, 2024 $ 0.998
+0.02%
$ 112.08 million $ 36.33 million
Aug 19, 2024 $ 0.997
+0.45%
$ 112.06 million $ 30.42 million
Aug 18, 2024 $ 0.993
-0.59%
$ 111.56 million $ 31.12 million
Aug 17, 2024 $ 0.999
+0.21%
$ 112.19 million $ 30.26 million
Aug 16, 2024 $ 0.997
+0.11%
$ 111.96 million $ 34.43 million
Aug 15, 2024 $ 0.996
-0.21%
$ 111.84 million $ 35.13 million
Aug 14, 2024 $ 0.998
+0.04%
$ 112.07 million $ 34.19 million
Aug 13, 2024 $ 0.997
+0.31%
$ 112.02 million $ 34.65 million
Aug 12, 2024 $ 0.994
-0.32%
$ 111.67 million $ 33.47 million
Aug 11, 2024 $ 0.997
-0.15%
$ 112.03 million $ 29.12 million
Aug 10, 2024 $ 0.999
+0.03%
$ 112.2 million $ 29.9 million
Aug 9, 2024 $ 0.998
+0.13%
$ 112.17 million $ 34.93 million
Aug 8, 2024 $ 0.997
-0.24%
$ 112.02 million $ 39.12 million
Aug 7, 2024 $ 1
+0.21%
$ 128.88 million $ 35.35 million
Aug 6, 2024 $ 0.997
+0.20%
$ 128.61 million $ 39.06 million
Aug 5, 2024 $ 0.996
-0.20%
$ 128.37 million $ 128.09 million
Aug 4, 2024 $ 0.998
-0.02%
$ 128.63 million $ 36.5 million
Aug 3, 2024 $ 0.998
-0.04%
$ 128.66 million $ 37.47 million
Aug 2, 2024 $ 0.998
-0.27%
$ 128.71 million $ 41.19 million
Aug 1, 2024 $ 1
+0.12%
$ 129.06 million $ 40.46 million
Jul 31, 2024 $ 1
-0.06%
$ 128.9 million $ 36.2 million
Jul 30, 2024 $ 1
+0.10%
$ 128.98 million $ 36.47 million
Jul 29, 2024 $ 0.999
-0.16%
$ 128.84 million $ 45.58 million
Jul 28, 2024 $ 1
+0.19%
$ 129.02 million $ 33.36 million
Jul 27, 2024 $ 0.999
-0.20%
$ 128.78 million $ 52.07 million
Jul 26, 2024 $ 1
-0.01%
$ 129.04 million $ 40.31 million
Jul 25, 2024 $ 1
-0.06%
$ 129 million $ 44.94 million
Jul 24, 2024 $ 1
+0.17%
$ 129.09 million $ 54.77 million
Jul 23, 2024 $ 0.999
-0.19%
$ 128.86 million $ 56.94 million
Jul 22, 2024 $ 1
+0.03%
$ 129.11 million $ 46.51 million
Jul 21, 2024 $ 1
+0.06%
$ 129.07 million $ 46.64 million
Jul 20, 2024 $ 1
-0.04%
$ 129 million $ 39.99 million
Jul 19, 2024 $ 1
+0.13%
$ 129.05 million $ 55.87 million
Jul 18, 2024 $ 1
+0.16%
$ 128.89 million $ 55.12 million
Jul 17, 2024 $ 0.998
-0.11%
$ 128.68 million $ 56.52 million
Jul 16, 2024 $ 0.999
-0.06%
$ 128.83 million $ 69.72 million
Jul 15, 2024 $ 1
+0.34%
$ 128.9 million $ 64.98 million
Jul 14, 2024 $ 0.996
-0.15%
$ 128.48 million $ 49.59 million
Jul 13, 2024 $ 0.998
-0.12%
$ 128.68 million $ 38.5 million
Jul 12, 2024 $ 0.999
-0.02%
$ 128.83 million $ 44.66 million
Jul 11, 2024 $ 0.999
+0.08%
$ 128.85 million $ 43.22 million