TrueUSD Historical Data

TUSD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.997
+0.48%
$ 112 million $ 70.67 million
Oct 31, 2024 $ 0.993
-0.13%
$ 111.52 million $ 38.96 million
Oct 30, 2024 $ 0.994
-0.21%
$ 111.67 million $ 45.76 million
Oct 29, 2024 $ 0.996
-0.06%
$ 111.9 million $ 69.57 million
Oct 28, 2024 $ 0.996
+0.05%
$ 111.94 million $ 60.81 million
Oct 27, 2024 $ 0.996
-0.09%
$ 111.91 million $ 35.41 million
Oct 26, 2024 $ 0.997
-0.20%
$ 112.01 million $ 1.87 quadrillion
Oct 25, 2024 $ 0.998
+0.07%
$ 112.08 million $ 40.28 million
Oct 24, 2024 $ 0.997
+0.08%
$ 112.03 million $ 37.6 million
Oct 23, 2024 $ 0.997
+0.02%
$ 111.98 million $ 32.8 million
Oct 22, 2024 $ 0.996
-0.03%
$ 111.94 million $ 31.69 million
Oct 21, 2024 $ 0.997
-0.06%
$ 112 million $ 32.73 million
Oct 20, 2024 $ 0.997
-0.10%
$ 112.01 million $ 33.39 million
Oct 19, 2024 $ 0.998
-0.03%
$ 112.13 million $ 31.93 million
Oct 18, 2024 $ 0.999
+0.10%
$ 112.18 million $ 40.79 million
Oct 17, 2024 $ 0.998
+0.10%
$ 112.07 million $ 37.08 million
Oct 16, 2024 $ 0.997
-0.15%
$ 111.96 million $ 38.11 million
Oct 15, 2024 $ 0.998
+0.05%
$ 112.13 million $ 40.21 million
Oct 14, 2024 $ 0.998
-0.09%
$ 112.09 million $ 36.61 million
Oct 13, 2024 $ 0.998
+0.07%
$ 112.15 million $ 29.65 million
Oct 12, 2024 $ 0.998
+0.11%
$ 112.07 million $ 32.2 million
Oct 11, 2024 $ 0.994
-0.30%
$ 111.7 million $ 30.65 million
Oct 10, 2024 $ 0.997
-0.21%
$ 111.96 million $ 30.65 million
Oct 9, 2024 $ 0.999
+0.06%
$ 112.19 million $ 31.26 million
Oct 8, 2024 $ 0.999
+0.24%
$ 112.19 million $ 33.17 million
Oct 7, 2024 $ 0.996
-0.15%
$ 111.92 million $ 36.97 million
Oct 6, 2024 $ 0.998
-0.04%
$ 112.09 million $ 29.06 million
Oct 5, 2024 $ 0.998
-0.04%
$ 112.13 million $ 28.33 million
Oct 4, 2024 $ 0.999
+0.31%
$ 112.2 million $ 32.33 million
Oct 3, 2024 $ 0.996
-0.16%
$ 111.85 million $ 34.39 million
Oct 2, 2024 $ 0.997
+0.04%
$ 112.03 million $ 34.53 million
Oct 1, 2024 $ 0.997
-0.49%
$ 111.98 million $ 33.75 million
Sep 30, 2024 $ 1
+0.19%
$ 112.53 million $ 33.01 million
Sep 29, 2024 $ 1
-0.07%
$ 112.31 million $ 31.51 million
Sep 28, 2024 $ 1
+0.11%
$ 112.39 million $ 30.98 million
Sep 27, 2024 $ 0.999
-0.05%
$ 112.27 million $ 35.55 million
Sep 26, 2024 $ 1
+0.06%
$ 112.32 million $ 36.26 million
Sep 25, 2024 $ 0.999
-0.06%
$ 112.25 million $ 29.99 million
Sep 24, 2024 $ 1
+0.12%
$ 112.31 million $ 30.42 million
Sep 23, 2024 $ 0.999
-0.01%
$ 112.18 million $ 29.56 million
Sep 22, 2024 $ 0.999
-0.14%
$ 112.18 million $ 29.37 million
Sep 21, 2024 $ 1
+0.10%
$ 112.34 million $ 26.55 million
Sep 20, 2024 $ 0.999
+0.06%
$ 112.23 million $ 32.82 million
Sep 19, 2024 $ 0.998
-0.22%
$ 112.16 million $ 32.97 million
Sep 18, 2024 $ 1
+0.09%
$ 112.41 million $ 33.12 million
Sep 17, 2024 $ 1
+0.06%
$ 112.3 million $ 32.89 million
Sep 16, 2024 $ 0.999
+0.07%
$ 112.24 million $ 43.79 million
Sep 15, 2024 $ 0.998
-0.07%
$ 112.16 million $ 40.36 million
Sep 14, 2024 $ 0.999
-0.04%
$ 112.24 million $ 28.38 million
Sep 13, 2024 $ 0.999
+0.11%
$ 112.28 million $ 31.66 million