TrueUSD Historical Data

TUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.998
-0.01%
$ 493.69 million $ 7.9 million
Mar 14, 11 PM $ 0.998
+0.00%
$ 493.73 million $ 7.93 million
Mar 14, 10 PM $ 0.998
+0.00%
$ 493.72 million $ 7.93 million
Mar 14, 9 PM $ 0.998
-0.01%
$ 493.74 million $ 8.19 million
Mar 14, 8 PM $ 0.999
+0.01%
$ 493.78 million $ 8.33 million
Mar 14, 7 PM $ 0.998
+0.01%
$ 493.75 million $ 8.36 million
Mar 14, 6 PM $ 0.998
-0.01%
$ 493.72 million $ 8.51 million
Mar 14, 5 PM $ 0.999
-0.02%
$ 493.79 million $ 8.58 million
Mar 14, 4 PM $ 0.999
+0.01%
$ 493.9 million $ 9.15 million
Mar 14, 3 PM $ 0.999
+0.00%
$ 493.83 million $ 9.85 million
Mar 14, 2 PM $ 0.999
+0.01%
$ 493.85 million $ 10.76 million
Mar 14, 1 PM $ 0.999
-0.01%
$ 493.82 million $ 11.96 million
Mar 14, 12 PM $ 0.999
-0.01%
$ 493.88 million $ 12.78 million
Mar 14, 11 AM $ 0.999
+0.01%
$ 493.93 million $ 13.15 million
Mar 14, 10 AM $ 0.999
-0.01%
$ 493.86 million $ 13.26 million
Mar 14, 9 AM $ 0.999
+0.03%
$ 493.92 million $ 13.66 million
Mar 14, 8 AM $ 0.999
-0.02%
$ 493.79 million $ 13.75 million
Mar 14, 7 AM $ 0.999
-0.01%
$ 493.9 million $ 13.99 million
Mar 14, 6 AM $ 0.999
+0.01%
$ 493.94 million $ 14.19 million
Mar 14, 5 AM $ 0.999
-0.03%
$ 493.87 million $ 14.21 million
Mar 14, 4 AM $ 0.999
+0.03%
$ 494.01 million $ 14.23 million
Mar 14, 3 AM $ 0.999
-0.01%
$ 493.85 million $ 14.22 million
Mar 14, 2 AM $ 0.999
-0.02%
$ 493.9 million $ 14.06 million
Mar 14, 1 AM $ 0.999
+0.03%
$ 493.99 million $ 14.16 million
Mar 14, 12 AM $ 0.999
+0.00%
$ 493.83 million $ 14.28 million
Mar 13, 11 PM $ 0.999
-0.02%
$ 493.84 million $ 15.01 million
Mar 13, 10 PM $ 0.999
+0.00%
$ 493.94 million $ 15.19 million
Mar 13, 9 PM $ 0.999
+0.00%
$ 493.93 million $ 15.07 million
Mar 13, 8 PM $ 0.999
-0.02%
$ 493.94 million $ 15.19 million
Mar 13, 7 PM $ 0.999
+0.03%
$ 494.03 million $ 15.25 million
Mar 13, 6 PM $ 0.999
-0.01%
$ 493.9 million $ 15.2 million
Mar 13, 5 PM $ 0.999
-0.06%
$ 493.95 million $ 15.41 million
Mar 13, 4 PM $ 0.999
-0.03%
$ 494.23 million $ 15.04 million
Mar 13, 3 PM $ 1
+0.01%
$ 494.37 million $ 14.68 million
Mar 13, 2 PM $ 1
+0.08%
$ 494.34 million $ 14.09 million
Mar 13, 1 PM $ 0.999
+0.01%
$ 493.94 million $ 13.43 million
Mar 13, 12 PM $ 0.999
-0.03%
$ 493.9 million $ 12.9 million
Mar 13, 11 AM $ 0.999
-0.01%
$ 494.02 million $ 12.69 million
Mar 13, 10 AM $ 0.999
+0.04%
$ 494.09 million $ 12.69 million
Mar 13, 9 AM $ 0.999
-0.01%
$ 493.87 million $ 12.57 million
Mar 13, 8 AM $ 0.999
+0.01%
$ 493.91 million $ 12.54 million
Mar 13, 7 AM $ 0.999
-0.01%
$ 493.86 million $ 12.37 million
Mar 13, 6 AM $ 0.999
+0.00%
$ 493.9 million $ 12.31 million
Mar 13, 5 AM $ 0.999
-0.01%
$ 493.9 million $ 12.18 million
Mar 13, 4 AM $ 0.999
+0.04%
$ 493.97 million $ 12.22 million
Mar 13, 3 AM $ 0.998
-0.02%
$ 493.75 million $ 12.28 million
Mar 13, 2 AM $ 0.999
-0.02%
$ 493.87 million $ 12.21 million
Mar 13, 1 AM $ 0.999
+0.00%
$ 493.95 million $ 12.21 million
Mar 13, 12 AM $ 0.999
-0.01%
$ 493.94 million $ 12.13 million
Mar 12, 11 PM $ 0.999
+0.05%
$ 493.98 million $ 11.35 million