TrueUSD Historical Data

TUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.998
-0.02%
$ 493.44 million $ 13.21 million
Jul 4, 12 AM $ 0.998
+0.04%
$ 493.53 million $ 13.61 million
Jul 3, 11 PM $ 0.998
-0.05%
$ 493.33 million $ 13.73 million
Jul 3, 10 PM $ 0.998
+0.01%
$ 493.56 million $ 13.73 million
Jul 3, 9 PM $ 0.998
+0.00%
$ 493.5 million $ 13.58 million
Jul 3, 8 PM $ 0.998
-0.03%
$ 493.51 million $ 13.21 million
Jul 3, 7 PM $ 0.998
+0.02%
$ 493.67 million $ 12.73 million
Jul 3, 6 PM $ 0.998
+0.00%
$ 493.59 million $ 12.81 million
Jul 3, 5 PM $ 0.998
+0.09%
$ 493.6 million $ 12.95 million
Jul 3, 4 PM $ 0.997
-0.10%
$ 493.13 million $ 13.28 million
Jul 3, 3 PM $ 0.998
+0.09%
$ 493.62 million $ 13.92 million
Jul 3, 2 PM $ 0.997
-0.12%
$ 493.18 million $ 14.15 million
Jul 3, 1 PM $ 0.999
+0.14%
$ 493.79 million $ 15.09 million
Jul 3, 12 PM $ 0.997
-0.11%
$ 493.08 million $ 16.4 million
Jul 3, 11 AM $ 0.998
+0.00%
$ 493.61 million $ 17.01 million
Jul 3, 10 AM $ 0.998
+0.05%
$ 493.62 million $ 17.23 million
Jul 3, 9 AM $ 0.998
-0.04%
$ 493.39 million $ 17.46 million
Jul 3, 8 AM $ 0.998
-0.02%
$ 493.59 million $ 18.16 million
Jul 3, 7 AM $ 0.998
+0.04%
$ 493.7 million $ 18.69 million
Jul 3, 6 AM $ 0.998
+0.05%
$ 493.52 million $ 19.39 million
Jul 3, 5 AM $ 0.998
+0.03%
$ 493.28 million $ 19.79 million
Jul 3, 4 AM $ 0.997
+0.07%
$ 493.16 million $ 20.24 million
Jul 3, 3 AM $ 0.998
+0.02%
$ 493.59 million $ 20.59 million
Jul 3, 2 AM $ 0.998
-0.04%
$ 493.47 million $ 20.98 million
Jul 3, 1 AM $ 0.998
+0.07%
$ 493.68 million $ 21.32 million
Jul 3, 12 AM $ 0.998
-0.02%
$ 493.32 million $ 21.25 million
Jul 2, 11 PM $ 0.998
-0.02%
$ 493.43 million $ 21.59 million
Jul 2, 10 PM $ 0.998
+0.07%
$ 493.54 million $ 21.91 million
Jul 2, 9 PM $ 0.997
+0.07%
$ 493.2 million $ 22.83 million
Jul 2, 8 PM $ 0.997
-0.26%
$ 492.85 million $ 23.58 million
Jul 2, 7 PM $ 0.999
+0.00%
$ 494.16 million $ 23.79 million
Jul 2, 6 PM $ 0.999
+0.05%
$ 494.14 million $ 24.38 million
Jul 2, 5 PM $ 0.999
+0.04%
$ 493.9 million $ 24.74 million
Jul 2, 4 PM $ 0.998
+0.14%
$ 493.71 million $ 24.57 million
Jul 2, 3 PM $ 0.997
+0.01%
$ 493.03 million $ 24.39 million
Jul 2, 2 PM $ 0.997
+0.01%
$ 492.96 million $ 25.24 million
Jul 2, 1 PM $ 0.997
-0.10%
$ 492.93 million $ 25.69 million
Jul 2, 12 PM $ 0.998
+0.02%
$ 493.43 million $ 25.68 million
Jul 2, 11 AM $ 0.998
-0.02%
$ 493.31 million $ 25.24 million
Jul 2, 10 AM $ 0.998
-0.04%
$ 493.39 million $ 25.09 million
Jul 2, 9 AM $ 0.998
-0.01%
$ 493.6 million $ 24.96 million
Jul 2, 8 AM $ 0.998
-0.01%
$ 493.63 million $ 24.53 million
Jul 2, 7 AM $ 0.998
+0.00%
$ 493.66 million $ 24.1 million
Jul 2, 6 AM $ 0.998
-0.03%
$ 493.67 million $ 23.59 million
Jul 2, 5 AM $ 0.999
+0.00%
$ 493.81 million $ 23.41 million
Jul 2, 4 AM $ 0.999
+0.09%
$ 493.79 million $ 23.1 million
Jul 2, 3 AM $ 0.998
+0.03%
$ 493.37 million $ 22.95 million
Jul 2, 2 AM $ 0.997
-0.09%
$ 493.2 million $ 23.2 million
Jul 2, 1 AM $ 0.998
+0.00%
$ 493.63 million $ 23.4 million
Jul 2, 12 AM $ 0.998
-0.13%
$ 493.61 million $ 24.38 million