TrueUSD Historical Data

TUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.999
-0.02%
$ 494.27 million $ 11.01 million
May 14, 5 AM $ 1
+0.00%
$ 494.39 million $ 11.26 million
May 14, 4 AM $ 1
-0.02%
$ 494.41 million $ 11.14 million
May 14, 3 AM $ 1
+0.05%
$ 494.51 million $ 11 million
May 14, 2 AM $ 1
-0.04%
$ 494.27 million $ 10.75 million
May 14, 1 AM $ 1
+0.06%
$ 494.49 million $ 10.59 million
May 14, 12 AM $ 0.999
-0.05%
$ 494.2 million $ 10.72 million
May 13, 11 PM $ 1
-0.01%
$ 494.45 million $ 10.66 million
May 13, 10 PM $ 1
+0.04%
$ 494.48 million $ 10.67 million
May 13, 9 PM $ 1
+0.01%
$ 494.3 million $ 10.69 million
May 13, 8 PM $ 1
-0.05%
$ 494.27 million $ 10.72 million
May 13, 7 PM $ 1
+0.00%
$ 494.52 million $ 10.82 million
May 13, 6 PM $ 1
+0.05%
$ 494.53 million $ 10.82 million
May 13, 5 PM $ 1
+0.00%
$ 494.29 million $ 10.79 million
May 13, 4 PM $ 1
-0.02%
$ 494.28 million $ 10.86 million
May 13, 3 PM $ 1
-0.03%
$ 494.39 million $ 10.86 million
May 13, 2 PM $ 1
-0.02%
$ 494.51 million $ 10.89 million
May 13, 1 PM $ 1
+0.05%
$ 494.61 million $ 10.96 million
May 13, 12 PM $ 1
-0.03%
$ 494.34 million $ 11 million
May 13, 11 AM $ 1
+0.02%
$ 494.47 million $ 10.9 million
May 13, 10 AM $ 1
+0.00%
$ 494.35 million $ 10.95 million
May 13, 9 AM $ 1
-0.05%
$ 494.32 million $ 10.96 million
May 13, 8 AM $ 1
+0.03%
$ 494.55 million $ 10.91 million
May 13, 7 AM $ 1
+0.04%
$ 494.4 million $ 10.91 million
May 13, 6 AM $ 0.999
+0.01%
$ 494.22 million $ 11.12 million
May 13, 5 AM $ 0.999
-0.03%
$ 494.18 million $ 10.83 million
May 13, 4 AM $ 1
-0.01%
$ 494.32 million $ 10.8 million
May 13, 3 AM $ 1
+0.00%
$ 494.37 million $ 10.83 million
May 13, 2 AM $ 1
+0.02%
$ 494.38 million $ 10.73 million
May 13, 1 AM $ 1
+0.00%
$ 494.3 million $ 10.7 million
May 13, 12 AM $ 1
+0.01%
$ 494.32 million $ 10.93 million
May 12, 11 PM $ 1
-0.06%
$ 494.28 million $ 10.92 million
May 12, 10 PM $ 1
+0.03%
$ 494.58 million $ 10.93 million
May 12, 9 PM $ 1
-0.02%
$ 494.44 million $ 10.9 million
May 12, 8 PM $ 1
+0.00%
$ 494.52 million $ 11.02 million
May 12, 7 PM $ 1
-0.02%
$ 494.53 million $ 11.01 million
May 12, 6 PM $ 1
+0.01%
$ 494.63 million $ 11.07 million
May 12, 5 PM $ 1
-0.02%
$ 494.58 million $ 11.18 million
May 12, 4 PM $ 1
+0.02%
$ 494.7 million $ 11.11 million
May 12, 3 PM $ 1
+0.03%
$ 494.58 million $ 11.08 million
May 12, 2 PM $ 1
+0.02%
$ 494.43 million $ 10.84 million
May 12, 1 PM $ 1
+0.01%
$ 494.31 million $ 10.68 million
May 12, 12 PM $ 0.999
-0.02%
$ 494.25 million $ 10.68 million
May 12, 11 AM $ 1
+0.00%
$ 494.35 million $ 10.49 million
May 12, 10 AM $ 1
+0.02%
$ 494.38 million $ 10.3 million
May 12, 9 AM $ 0.999
+0.03%
$ 494.26 million $ 10.42 million
May 12, 8 AM $ 0.999
-0.06%
$ 494.1 million $ 10.44 million
May 12, 7 AM $ 1
+0.04%
$ 494.38 million $ 10.44 million
May 12, 6 AM $ 0.999
-0.04%
$ 494.18 million $ 10.26 million
May 12, 5 AM $ 1
+0.02%
$ 494.36 million $ 10.39 million