TrueUSD Historical Data

TUSD Page 14
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.996
+0.00%
$ 492.49 million $ 19.79 million
4:57 PM $ 0.996
+0.01%
$ 492.49 million $ 19.79 million
4:56 PM $ 0.996
+0.00%
$ 492.49 million $ 19.82 million
4:55 PM $ 0.996
+0.00%
$ 492.49 million $ 19.85 million
4:54 PM $ 0.996
+0.00%
$ 492.44 million $ 19.85 million
4:53 PM $ 0.996
+0.00%
$ 492.44 million $ 19.84 million
4:52 PM $ 0.996
-0.05%
$ 492.44 million $ 19.85 million
4:51 PM $ 0.996
+0.00%
$ 492.44 million $ 19.89 million
4:50 PM $ 0.996
+0.00%
$ 492.44 million $ 19.89 million
4:49 PM $ 0.996
+0.00%
$ 492.68 million $ 19.95 million
4:48 PM $ 0.996
+0.00%
$ 492.68 million $ 19.99 million
4:47 PM $ 0.996
-0.02%
$ 492.68 million $ 20.09 million
4:46 PM $ 0.997
+0.00%
$ 492.68 million $ 20.14 million
4:45 PM $ 0.997
+0.00%
$ 492.68 million $ 20.14 million
4:44 PM $ 0.997
+0.00%
$ 492.8 million $ 20.21 million
4:43 PM $ 0.997
+0.00%
$ 492.8 million $ 20.21 million
4:42 PM $ 0.997
+0.07%
$ 492.8 million $ 20.25 million
4:41 PM $ 0.996
+0.00%
$ 492.8 million $ 20.34 million
4:40 PM $ 0.996
+0.00%
$ 492.8 million $ 20.38 million
4:39 PM $ 0.996
+0.00%
$ 492.44 million $ 20.35 million
4:38 PM $ 0.996
+0.00%
$ 492.44 million $ 20.35 million
4:37 PM $ 0.996
-0.06%
$ 492.44 million $ 20.38 million
4:36 PM $ 0.996
+0.00%
$ 492.44 million $ 20.36 million
4:35 PM $ 0.996
+0.00%
$ 492.44 million $ 20.4 million
4:34 PM $ 0.996
+0.00%
$ 492.75 million $ 20.44 million
4:33 PM $ 0.996
+0.00%
$ 492.75 million $ 20.43 million
4:32 PM $ 0.996
+0.01%
$ 492.75 million $ 20.45 million
4:31 PM $ 0.996
+0.00%
$ 492.75 million $ 20.48 million
4:30 PM $ 0.996
+0.00%
$ 492.75 million $ 20.44 million
4:29 PM $ 0.996
+0.00%
$ 492.72 million $ 20.48 million
4:28 PM $ 0.996
+0.00%
$ 492.72 million $ 20.48 million
4:27 PM $ 0.996
+0.01%
$ 492.72 million $ 20.48 million
4:26 PM $ 0.996
+0.00%
$ 492.72 million $ 20.54 million
4:25 PM $ 0.996
+0.00%
$ 492.72 million $ 20.58 million
4:24 PM $ 0.996
+0.00%
$ 492.67 million $ 20.65 million
4:23 PM $ 0.996
+0.00%
$ 492.67 million $ 20.67 million
4:22 PM $ 0.996
+0.01%
$ 492.67 million $ 20.67 million
4:21 PM $ 0.996
+0.00%
$ 492.67 million $ 20.68 million
4:20 PM $ 0.996
+0.00%
$ 492.67 million $ 20.68 million
4:19 PM $ 0.996
+0.00%
$ 492.6 million $ 20.69 million
4:18 PM $ 0.996
+0.00%
$ 492.6 million $ 20.69 million
4:17 PM $ 0.996
+0.01%
$ 492.6 million $ 20.7 million
4:16 PM $ 0.996
+0.00%
$ 492.6 million $ 20.73 million
4:15 PM $ 0.996
+0.00%
$ 492.6 million $ 20.73 million
4:14 PM $ 0.996
+0.00%
$ 492.58 million $ 20.74 million
4:13 PM $ 0.996
+0.00%
$ 492.58 million $ 20.74 million
4:12 PM $ 0.996
+0.03%
$ 492.58 million $ 20.75 million
4:11 PM $ 0.996
+0.00%
$ 492.58 million $ 20.78 million
4:10 PM $ 0.996
+0.00%
$ 492.58 million $ 20.78 million
4:09 PM $ 0.996
+0.00%
$ 492.41 million $ 20.78 million