TrueUSD Historical Data

TUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.999
-0.03%
$ 187 million $ 28.27 million
May 10, 2024 $ 0.999
-0.28%
$ 187.06 million $ 40.88 million
May 9, 2024 $ 1
+0.14%
$ 187.58 million $ 38.85 million
May 8, 2024 $ 1
+0.13%
$ 187.32 million $ 41.78 million
May 7, 2024 $ 0.999
-0.19%
$ 187.09 million $ 41.4 million
May 6, 2024 $ 1
+0.03%
$ 187.44 million $ 44.91 million
May 5, 2024 $ 1
+0.06%
$ 187.38 million $ 38.96 million
May 4, 2024 $ 1
+0.00%
$ 187.27 million $ 40.2 million
May 3, 2024 $ 1
-0.06%
$ 187.26 million $ 47.24 million
May 2, 2024 $ 1
+0.12%
$ 187.37 million $ 46.02 million
May 1, 2024 $ 1
-0.08%
$ 187.14 million $ 55.23 million
Apr 30, 2024 $ 1
+0.25%
$ 187.41 million $ 50.9 million
Apr 29, 2024 $ 0.999
-0.36%
$ 186.95 million $ 42.82 million
Apr 28, 2024 $ 1
+0.12%
$ 187.63 million $ 38.96 million
Apr 27, 2024 $ 1
+0.16%
$ 187.54 million $ 43.24 million
Apr 26, 2024 $ 1
-0.10%
$ 187.24 million $ 42.65 million
Apr 25, 2024 $ 1
-0.01%
$ 187.42 million $ 42.36 million
Apr 24, 2024 $ 1
-0.07%
$ 187.45 million $ 49.32 million
Apr 23, 2024 $ 1
+0.09%
$ 187.56 million $ 45.66 million
Apr 22, 2024 $ 1
+0.06%
$ 187.4 million $ 47 million
Apr 21, 2024 $ 1
-0.01%
$ 187.28 million $ 36.02 million
Apr 20, 2024 $ 1
-0.20%
$ 187.3 million $ 44.09 million
Apr 19, 2024 $ 1
+0.23%
$ 187.66 million $ 63.85 million
Apr 18, 2024 $ 1
-0.01%
$ 187.22 million $ 52.38 million
Apr 17, 2024 $ 1
+0.28%
$ 187.24 million $ 53.73 million
Apr 16, 2024 $ 0.997
-0.27%
$ 186.71 million $ 59.71 million
Apr 15, 2024 $ 1
+0.06%
$ 187.21 million $ 57.37 million
Apr 14, 2024 $ 0.999
-0.12%
$ 187.09 million $ 58.61 million
Apr 13, 2024 $ 1
+0.05%
$ 187.33 million $ 81.14 million
Apr 12, 2024 $ 1
-0.03%
$ 187.21 million $ 68.42 million
Apr 11, 2024 $ 1
+0.03%
$ 187.25 million $ 51.98 million
Apr 10, 2024 $ 1
-0.06%
$ 187.19 million $ 59.08 million
Apr 9, 2024 $ 1
-0.03%
$ 187.32 million $ 67.35 million
Apr 8, 2024 $ 1
+0.02%
$ 187.37 million $ 71.49 million
Apr 7, 2024 $ 1
+0.07%
$ 187.36 million $ 48.4 million
Apr 6, 2024 $ 1
+0.00%
$ 187.23 million $ 40.18 million
Apr 5, 2024 $ 1
+0.11%
$ 187.22 million $ 60.96 million
Apr 4, 2024 $ 0.999
-0.19%
$ 187.02 million $ 64.42 million
Apr 3, 2024 $ 1
+0.06%
$ 187.35 million $ 50.96 million
Apr 2, 2024 $ 1
-0.02%
$ 186.99 million $ 75.27 million
Apr 1, 2024 $ 1
+0.14%
$ 187.06 million $ 60.41 million
Mar 31, 2024 $ 0.999
-0.03%
$ 186.8 million $ 45.42 million
Mar 30, 2024 $ 0.999
-0.10%
$ 186.82 million $ 41.44 million
Mar 29, 2024 $ 1
-0.16%
$ 186.93 million $ 54.3 million
Mar 28, 2024 $ 1
+0.02%
$ 187.22 million $ 59.06 million
Mar 27, 2024 $ 1
-1.87%
$ 185.18 million $ 87.7 million
Mar 26, 2024 $ 1.02
+0.05%
$ 188.72 million $ 59.61 million
Mar 25, 2024 $ 1.02
-0.68%
$ 188.63 million $ 71.89 million
Mar 24, 2024 $ 1.03
+1.51%
$ 189.9 million $ 65.97 million
Mar 23, 2024 $ 1.01
+0.69%
$ 187.14 million $ 52.56 million