TrueUSD Historical Data

TUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.998
-0.10%
$ 138.72 million $ 41.27 million
Jul 9, 2024 $ 0.999
+0.06%
$ 138.86 million $ 42.08 million
Jul 8, 2024 $ 0.999
+0.23%
$ 158.75 million $ 61.88 million
Jul 7, 2024 $ 0.997
-0.38%
$ 158.4 million $ 38.87 million
Jul 6, 2024 $ 1
+0.04%
$ 158.89 million $ 34.11 million
Jul 5, 2024 $ 0.999
-0.37%
$ 158.86 million $ 67.48 million
Jul 4, 2024 $ 1
+0.45%
$ 169.42 million $ 44.9 million
Jul 3, 2024 $ 0.998
+0.01%
$ 178.64 million $ 36.67 million
Jul 2, 2024 $ 0.998
-0.05%
$ 188.62 million $ 34.31 million
Jul 1, 2024 $ 0.999
+0.04%
$ 188.71 million $ 37.1 million
Jun 30, 2024 $ 0.998
+0.05%
$ 188.63 million $ 33.15 million
Jun 29, 2024 $ 0.998
-0.09%
$ 188.53 million $ 35.28 million
Jun 28, 2024 $ 0.999
+0.07%
$ 168.71 million $ 35.47 million
Jun 27, 2024 $ 0.998
+0.01%
$ 168.59 million $ 39.82 million
Jun 26, 2024 $ 0.998
-0.06%
$ 168.57 million $ 33.98 million
Jun 25, 2024 $ 0.998
-0.06%
$ 168.67 million $ 36.49 million
Jun 24, 2024 $ 0.999
+0.25%
$ 168.79 million $ 49.09 million
Jun 23, 2024 $ 0.997
-0.20%
$ 168.36 million $ 29.27 million
Jun 22, 2024 $ 0.999
+0.01%
$ 168.71 million $ 30.53 million
Jun 21, 2024 $ 0.999
+0.06%
$ 168.69 million $ 40.21 million
Jun 20, 2024 $ 0.998
+0.19%
$ 168.59 million $ 46.93 million
Jun 19, 2024 $ 0.996
+0.10%
$ 168.28 million $ 37.92 million
Jun 18, 2024 $ 0.995
-0.15%
$ 168.1 million $ 55.83 million
Jun 17, 2024 $ 0.997
-0.09%
$ 168.35 million $ 45.73 million
Jun 16, 2024 $ 0.997
+0.04%
$ 168.5 million $ 35.88 million
Jun 15, 2024 $ 0.997
-0.01%
$ 168.43 million $ 35.49 million
Jun 14, 2024 $ 0.997
-0.02%
$ 168.45 million $ 42.89 million
Jun 13, 2024 $ 0.997
-0.11%
$ 168.49 million $ 47.28 million
Jun 12, 2024 $ 0.998
+0.03%
$ 168.68 million $ 68.2 million
Jun 11, 2024 $ 0.998
-0.10%
$ 168.63 million $ 50.34 million
Jun 10, 2024 $ 0.999
+0.02%
$ 168.79 million $ 41.39 million
Jun 9, 2024 $ 0.999
-0.01%
$ 168.75 million $ 34.2 million
Jun 8, 2024 $ 0.999
+0.00%
$ 168.76 million $ 37.13 million
Jun 7, 2024 $ 0.999
+0.02%
$ 168.76 million $ 58.85 million
Jun 6, 2024 $ 0.999
-0.09%
$ 168.72 million $ 40.39 million
Jun 5, 2024 $ 1
-0.02%
$ 168.87 million $ 45.24 million
Jun 4, 2024 $ 1
+0.02%
$ 168.91 million $ 42.73 million
Jun 3, 2024 $ 1
+0.07%
$ 168.88 million $ 44.95 million
Jun 2, 2024 $ 0.999
-0.01%
$ 168.76 million $ 37.29 million
Jun 1, 2024 $ 0.999
-0.17%
$ 168.77 million $ 32.25 million
May 31, 2024 $ 1
+0.13%
$ 169.05 million $ 43.06 million
May 30, 2024 $ 0.999
+0.04%
$ 168.84 million $ 41.58 million
May 29, 2024 $ 0.999
+0.01%
$ 185.75 million $ 55.76 million
May 28, 2024 $ 0.999
-0.16%
$ 187.74 million $ 55.29 million
May 27, 2024 $ 1
+0.02%
$ 188.03 million $ 60.12 million
May 26, 2024 $ 1
+0.09%
$ 188 million $ 45.28 million
May 25, 2024 $ 0.999
+0.04%
$ 187.83 million $ 43.06 million
May 24, 2024 $ 0.999
-0.10%
$ 187.75 million $ 56.31 million
May 23, 2024 $ 1
-0.01%
$ 187.87 million $ 66.53 million
May 22, 2024 $ 1
+0.09%
$ 187.9 million $ 43.92 million