TrueUSD Historical Data

TUSD Page 15
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 1
+0.02%
$ 494.36 million $ 10.39 million
May 12, 4 AM $ 0.999
-0.01%
$ 494.25 million $ 10.79 million
May 12, 3 AM $ 1
+0.00%
$ 494.31 million $ 11.05 million
May 12, 2 AM $ 1
+0.02%
$ 494.31 million $ 11.75 million
May 12, 1 AM $ 0.999
-0.04%
$ 494.21 million $ 12.21 million
May 12, 12 AM $ 1
-0.01%
$ 494.42 million $ 12.03 million
May 11, 11 PM $ 1
+0.00%
$ 494.48 million $ 12.49 million
May 11, 10 PM $ 1
+0.00%
$ 494.47 million $ 12.93 million
May 11, 9 PM $ 1
+0.00%
$ 494.45 million $ 13.5 million
May 11, 8 PM $ 1
+0.01%
$ 494.44 million $ 13.47 million
May 11, 7 PM $ 1
+0.05%
$ 494.37 million $ 13.69 million
May 11, 6 PM $ 0.999
-0.05%
$ 494.12 million $ 13.54 million
May 11, 5 PM $ 1
+0.02%
$ 494.37 million $ 13.38 million
May 11, 4 PM $ 1
-0.03%
$ 494.29 million $ 13.66 million
May 11, 3 PM $ 1
-0.04%
$ 494.46 million $ 13.45 million
May 11, 2 PM $ 1
+0.03%
$ 494.66 million $ 13.36 million
May 11, 1 PM $ 1
+0.04%
$ 494.49 million $ 12.98 million
May 11, 12 PM $ 1
-0.03%
$ 494.28 million $ 12.51 million
May 11, 11 AM $ 1
+0.02%
$ 494.42 million $ 12.28 million
May 11, 10 AM $ 1
+0.00%
$ 494.34 million $ 12.19 million
May 11, 9 AM $ 1
-0.01%
$ 494.34 million $ 12.06 million
May 11, 8 AM $ 1
-0.01%
$ 494.38 million $ 11.84 million
May 11, 7 AM $ 1
+0.00%
$ 494.42 million $ 11.59 million
May 11, 6 AM $ 1
+0.03%
$ 494.44 million $ 11.46 million
May 11, 5 AM $ 1
-0.04%
$ 494.28 million $ 10.57 million
May 11, 4 AM $ 1
+0.01%
$ 494.49 million $ 10.1 million
May 11, 3 AM $ 1
-0.01%
$ 494.45 million $ 9.75 million
May 11, 2 AM $ 1
+0.03%
$ 494.47 million $ 9.29 million
May 11, 1 AM $ 1
+0.12%
$ 494.32 million $ 8.73 million
May 11, 12 AM $ 0.998
-0.12%
$ 493.75 million $ 8.51 million
May 10, 11 PM $ 1
-0.04%
$ 494.35 million $ 8.02 million
May 10, 10 PM $ 1
+0.06%
$ 494.53 million $ 7.61 million
May 10, 9 PM $ 0.999
-0.06%
$ 494.24 million $ 6.97 million
May 10, 8 PM $ 1
+0.01%
$ 494.54 million $ 6.76 million
May 10, 7 PM $ 1
+0.02%
$ 494.47 million $ 6.35 million
May 10, 6 PM $ 1
-0.06%
$ 494.37 million $ 6.27 million
May 10, 5 PM $ 1
+0.05%
$ 494.66 million $ 6.31 million
May 10, 4 PM $ 1
+0.03%
$ 494.42 million $ 5.98 million
May 10, 3 PM $ 1
-0.02%
$ 494.3 million $ 5.93 million
May 10, 2 PM $ 1
+0.02%
$ 494.4 million $ 5.75 million
May 10, 1 PM $ 1
-0.01%
$ 494.33 million $ 5.79 million
May 10, 12 PM $ 1
+0.00%
$ 494.4 million $ 5.72 million
May 10, 11 AM $ 1
-0.03%
$ 494.39 million $ 5.7 million
May 10, 10 AM $ 1
+0.03%
$ 494.54 million $ 5.66 million
May 10, 9 AM $ 1
+0.00%
$ 494.39 million $ 5.53 million
May 10, 8 AM $ 1
+0.01%
$ 494.37 million $ 5.55 million
May 10, 7 AM $ 1
-0.02%
$ 494.33 million $ 5.56 million
May 10, 6 AM $ 1
+0.02%
$ 494.42 million $ 5.59 million
May 10, 5 AM $ 1
-0.02%
$ 494.31 million $ 5.66 million
May 10, 4 AM $ 1
+0.02%
$ 494.43 million $ 5.67 million