TrueUSD Historical Data

TUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.999
-0.01%
$ 493.94 million $ 12.13 million
Mar 12, 11 PM $ 0.999
+0.05%
$ 493.98 million $ 11.35 million
Mar 12, 10 PM $ 0.998
-0.01%
$ 493.71 million $ 11.05 million
Mar 12, 9 PM $ 0.998
-0.05%
$ 493.75 million $ 11.11 million
Mar 12, 8 PM $ 0.999
+0.04%
$ 493.98 million $ 11.04 million
Mar 12, 7 PM $ 0.999
-0.03%
$ 493.78 million $ 10.84 million
Mar 12, 6 PM $ 0.999
-0.03%
$ 493.94 million $ 10.81 million
Mar 12, 5 PM $ 0.999
+0.03%
$ 494.1 million $ 10.8 million
Mar 12, 4 PM $ 0.999
+0.02%
$ 493.94 million $ 11.02 million
Mar 12, 3 PM $ 0.999
-0.03%
$ 493.85 million $ 11.04 million
Mar 12, 2 PM $ 0.999
-0.03%
$ 494.02 million $ 11.04 million
Mar 12, 1 PM $ 0.999
+0.04%
$ 494.18 million $ 11.02 million
Mar 12, 12 PM $ 0.999
+0.00%
$ 494 million $ 11.32 million
Mar 12, 11 AM $ 0.999
+0.01%
$ 494.01 million $ 11.41 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 493.95 million $ 11.37 million
Mar 12, 9 AM $ 0.999
-0.01%
$ 493.95 million $ 11.24 million
Mar 12, 8 AM $ 0.999
+0.01%
$ 493.99 million $ 11.12 million
Mar 12, 7 AM $ 0.999
-0.01%
$ 493.93 million $ 11.11 million
Mar 12, 6 AM $ 0.999
+0.00%
$ 493.96 million $ 11.19 million
Mar 12, 5 AM $ 0.999
+0.01%
$ 493.96 million $ 11.15 million
Mar 12, 4 AM $ 0.999
-0.01%
$ 493.91 million $ 11.03 million
Mar 12, 3 AM $ 0.999
+0.01%
$ 493.94 million $ 11.06 million
Mar 12, 2 AM $ 0.999
-0.01%
$ 493.86 million $ 11.2 million
Mar 12, 1 AM $ 0.999
-0.01%
$ 493.89 million $ 11.28 million
Mar 12, 12 AM $ 0.999
+0.01%
$ 493.96 million $ 11.32 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 493.9 million $ 11.36 million
Mar 11, 10 PM $ 0.999
-0.03%
$ 493.91 million $ 11.35 million
Mar 11, 9 PM $ 0.999
+0.04%
$ 494.06 million $ 11.45 million
Mar 11, 8 PM $ 0.999
-0.04%
$ 493.85 million $ 11.67 million
Mar 11, 7 PM $ 0.999
-0.01%
$ 494.05 million $ 11.72 million
Mar 11, 6 PM $ 0.999
+0.02%
$ 494.11 million $ 11.85 million
Mar 11, 5 PM $ 0.999
+0.00%
$ 494.02 million $ 11.99 million
Mar 11, 4 PM $ 0.999
+0.02%
$ 494.02 million $ 11.76 million
Mar 11, 3 PM $ 0.999
-0.01%
$ 493.92 million $ 11.77 million
Mar 11, 2 PM $ 0.999
+0.05%
$ 493.98 million $ 12 million
Mar 11, 1 PM $ 0.998
-0.04%
$ 493.75 million $ 12.06 million
Mar 11, 12 PM $ 0.999
-0.01%
$ 493.94 million $ 11.9 million
Mar 11, 11 AM $ 0.999
+0.03%
$ 493.98 million $ 11.79 million
Mar 11, 10 AM $ 0.999
-0.08%
$ 493.81 million $ 11.72 million
Mar 11, 9 AM $ 0.999
+0.09%
$ 494.2 million $ 11.95 million
Mar 11, 8 AM $ 0.998
-0.02%
$ 493.74 million $ 12.16 million
Mar 11, 7 AM $ 0.999
-0.01%
$ 493.86 million $ 12.32 million
Mar 11, 6 AM $ 0.999
-0.04%
$ 493.89 million $ 12.46 million
Mar 11, 5 AM $ 0.999
+0.00%
$ 494.1 million $ 12.42 million
Mar 11, 4 AM $ 0.999
+0.01%
$ 494.09 million $ 12.54 million
Mar 11, 3 AM $ 0.999
+0.00%
$ 494.04 million $ 12.55 million
Mar 11, 2 AM $ 0.999
+0.00%
$ 494.03 million $ 12.57 million
Mar 11, 1 AM $ 0.999
+0.01%
$ 494.04 million $ 12.74 million
Mar 11, 12 AM $ 0.999
+0.02%
$ 493.97 million $ 12.61 million
Mar 10, 11 PM $ 0.999
-0.04%
$ 493.88 million $ 12.71 million