TrueUSD Historical Data

TUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.998
-0.13%
$ 493.61 million $ 24.38 million
Jul 1, 11 PM $ 0.999
+0.11%
$ 494.23 million $ 24.23 million
Jul 1, 10 PM $ 0.998
-0.09%
$ 493.67 million $ 24.18 million
Jul 1, 9 PM $ 0.999
+0.17%
$ 494.12 million $ 23.52 million
Jul 1, 8 PM $ 0.998
-0.14%
$ 493.28 million $ 23.07 million
Jul 1, 7 PM $ 0.999
+0.08%
$ 493.95 million $ 23.19 million
Jul 1, 6 PM $ 0.998
-0.11%
$ 493.54 million $ 24.14 million
Jul 1, 5 PM $ 0.999
+0.02%
$ 494.1 million $ 24.4 million
Jul 1, 4 PM $ 0.999
+0.12%
$ 493.98 million $ 24.71 million
Jul 1, 3 PM $ 0.998
-0.30%
$ 493.39 million $ 25.02 million
Jul 1, 2 PM $ 1
+0.25%
$ 494.86 million $ 24.73 million
Jul 1, 1 PM $ 0.998
+0.11%
$ 493.62 million $ 24.41 million
Jul 1, 12 PM $ 0.997
-0.09%
$ 493.09 million $ 24.58 million
Jul 1, 11 AM $ 0.998
-0.10%
$ 493.55 million $ 25.04 million
Jul 1, 10 AM $ 0.999
+0.01%
$ 494.02 million $ 25.34 million
Jul 1, 9 AM $ 0.999
+0.23%
$ 493.99 million $ 25.49 million
Jul 1, 8 AM $ 0.997
-0.21%
$ 492.84 million $ 25.38 million
Jul 1, 7 AM $ 0.999
-0.01%
$ 493.89 million $ 25.57 million
Jul 1, 6 AM $ 0.999
+0.09%
$ 493.92 million $ 25.54 million
Jul 1, 5 AM $ 0.998
-0.03%
$ 493.49 million $ 25.39 million
Jul 1, 4 AM $ 0.998
+0.03%
$ 493.65 million $ 25.54 million
Jul 1, 3 AM $ 0.998
-0.05%
$ 493.51 million $ 25.58 million
Jul 1, 2 AM $ 0.998
+0.02%
$ 493.76 million $ 25.31 million
Jul 1, 1 AM $ 0.998
-0.05%
$ 493.68 million $ 24.85 million
Jul 1, 12 AM $ 0.999
+0.09%
$ 493.93 million $ 23.69 million
Jun 30, 11 PM $ 0.998
+0.01%
$ 493.47 million $ 23.88 million
Jun 30, 10 PM $ 0.998
-0.09%
$ 493.41 million $ 23.96 million
Jun 30, 9 PM $ 0.999
+0.08%
$ 493.84 million $ 24.31 million
Jun 30, 8 PM $ 0.998
-0.11%
$ 493.47 million $ 24.45 million
Jun 30, 7 PM $ 0.999
+0.06%
$ 494 million $ 23.92 million
Jun 30, 6 PM $ 0.998
+0.04%
$ 493.69 million $ 23.25 million
Jun 30, 5 PM $ 0.998
-0.06%
$ 493.48 million $ 22.92 million
Jun 30, 4 PM $ 0.999
-0.05%
$ 493.78 million $ 23.79 million
Jun 30, 3 PM $ 0.999
+0.06%
$ 494.03 million $ 23.81 million
Jun 30, 2 PM $ 0.998
+0.07%
$ 493.73 million $ 23.74 million
Jun 30, 1 PM $ 0.998
-0.20%
$ 493.36 million $ 24.03 million
Jun 30, 12 PM $ 1
+0.06%
$ 494.35 million $ 23.81 million
Jun 30, 11 AM $ 0.999
+0.15%
$ 494.08 million $ 24.4 million
Jun 30, 10 AM $ 0.998
-0.10%
$ 493.35 million $ 24.28 million
Jun 30, 9 AM $ 0.999
+0.09%
$ 493.83 million $ 24.13 million
Jun 30, 8 AM $ 0.998
+0.00%
$ 493.37 million $ 24.44 million
Jun 30, 7 AM $ 0.998
-0.05%
$ 493.39 million $ 24.56 million
Jun 30, 6 AM $ 0.998
+0.00%
$ 493.64 million $ 24.48 million
Jun 30, 5 AM $ 0.998
+0.02%
$ 493.65 million $ 24.52 million
Jun 30, 4 AM $ 0.998
+0.00%
$ 493.57 million $ 24.48 million
Jun 30, 3 AM $ 0.998
-0.14%
$ 493.59 million $ 24.33 million
Jun 30, 2 AM $ 1
+0.16%
$ 494.3 million $ 24.47 million
Jun 30, 1 AM $ 0.998
-0.11%
$ 493.51 million $ 24.87 million
Jun 30, 12 AM $ 0.999
+0.03%
$ 494.06 million $ 24.81 million
Jun 29, 11 PM $ 0.999
-0.02%
$ 493.93 million $ 24.83 million