TrueUSD Historical Data

TUSD Page 15
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.996
+0.00%
$ 492.52 million $ 19.44 million
5:14 PM $ 0.996
+0.00%
$ 492.54 million $ 19.44 million
5:13 PM $ 0.996
+0.00%
$ 492.54 million $ 19.44 million
5:12 PM $ 0.996
-0.03%
$ 492.54 million $ 19.44 million
5:11 PM $ 0.996
+0.00%
$ 492.54 million $ 19.49 million
5:10 PM $ 0.996
+0.00%
$ 492.54 million $ 19.48 million
5:09 PM $ 0.996
+0.00%
$ 492.66 million $ 19.48 million
5:08 PM $ 0.996
+0.00%
$ 492.66 million $ 19.52 million
5:07 PM $ 0.996
+0.01%
$ 492.66 million $ 19.55 million
5:06 PM $ 0.996
+0.00%
$ 492.66 million $ 19.66 million
5:05 PM $ 0.996
+0.00%
$ 492.66 million $ 19.7 million
5:04 PM $ 0.996
+0.00%
$ 492.61 million $ 19.7 million
5:03 PM $ 0.996
+0.00%
$ 492.61 million $ 19.71 million
5:02 PM $ 0.996
+0.03%
$ 492.61 million $ 19.71 million
5:01 PM $ 0.996
+0.00%
$ 492.61 million $ 19.74 million
5:00 PM $ 0.996
+0.00%
$ 492.61 million $ 19.76 million
4:59 PM $ 0.996
+0.00%
$ 492.49 million $ 19.79 million
4:58 PM $ 0.996
+0.00%
$ 492.49 million $ 19.79 million
4:57 PM $ 0.996
+0.01%
$ 492.49 million $ 19.79 million
4:56 PM $ 0.996
+0.00%
$ 492.49 million $ 19.82 million
4:55 PM $ 0.996
+0.00%
$ 492.49 million $ 19.85 million
4:54 PM $ 0.996
+0.00%
$ 492.44 million $ 19.85 million
4:53 PM $ 0.996
+0.00%
$ 492.44 million $ 19.84 million
4:52 PM $ 0.996
-0.05%
$ 492.44 million $ 19.85 million
4:51 PM $ 0.996
+0.00%
$ 492.44 million $ 19.89 million
4:50 PM $ 0.996
+0.00%
$ 492.44 million $ 19.89 million
4:49 PM $ 0.996
+0.00%
$ 492.68 million $ 19.95 million
4:48 PM $ 0.996
+0.00%
$ 492.68 million $ 19.99 million
4:47 PM $ 0.996
-0.02%
$ 492.68 million $ 20.09 million
4:46 PM $ 0.997
+0.00%
$ 492.68 million $ 20.14 million
4:45 PM $ 0.997
+0.00%
$ 492.68 million $ 20.14 million
4:44 PM $ 0.997
+0.00%
$ 492.8 million $ 20.21 million
4:43 PM $ 0.997
+0.00%
$ 492.8 million $ 20.21 million
4:42 PM $ 0.997
+0.07%
$ 492.8 million $ 20.25 million
4:41 PM $ 0.996
+0.00%
$ 492.8 million $ 20.34 million
4:40 PM $ 0.996
+0.00%
$ 492.8 million $ 20.38 million
4:39 PM $ 0.996
+0.00%
$ 492.44 million $ 20.35 million
4:38 PM $ 0.996
+0.00%
$ 492.44 million $ 20.35 million
4:37 PM $ 0.996
-0.06%
$ 492.44 million $ 20.38 million
4:36 PM $ 0.996
+0.00%
$ 492.44 million $ 20.36 million
4:35 PM $ 0.996
+0.00%
$ 492.44 million $ 20.4 million
4:34 PM $ 0.996
+0.00%
$ 492.75 million $ 20.44 million
4:33 PM $ 0.996
+0.00%
$ 492.75 million $ 20.43 million
4:32 PM $ 0.996
+0.01%
$ 492.75 million $ 20.45 million
4:31 PM $ 0.996
+0.00%
$ 492.75 million $ 20.48 million
4:30 PM $ 0.996
+0.00%
$ 492.75 million $ 20.44 million
4:29 PM $ 0.996
+0.00%
$ 492.72 million $ 20.48 million
4:28 PM $ 0.996
+0.00%
$ 492.72 million $ 20.48 million
4:27 PM $ 0.996
+0.01%
$ 492.72 million $ 20.48 million
4:26 PM $ 0.996
+0.00%
$ 492.72 million $ 20.54 million