TrueUSD Historical Data

TUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.999
+0.03%
$ 494.06 million $ 24.81 million
Jun 29, 11 PM $ 0.999
-0.02%
$ 493.93 million $ 24.83 million
Jun 29, 10 PM $ 0.999
+0.09%
$ 494.04 million $ 25.02 million
Jun 29, 9 PM $ 0.998
+0.02%
$ 493.62 million $ 25.34 million
Jun 29, 8 PM $ 0.998
-0.05%
$ 493.53 million $ 25.07 million
Jun 29, 7 PM $ 0.999
+0.05%
$ 493.78 million $ 24.77 million
Jun 29, 6 PM $ 0.998
-0.16%
$ 493.53 million $ 24.32 million
Jun 29, 5 PM $ 1
+0.21%
$ 494.31 million $ 23.87 million
Jun 29, 4 PM $ 0.998
-0.10%
$ 493.3 million $ 22.57 million
Jun 29, 3 PM $ 0.999
-0.08%
$ 493.78 million $ 22.08 million
Jun 29, 2 PM $ 0.999
+0.18%
$ 494.19 million $ 21.01 million
Jun 29, 1 PM $ 0.998
-0.11%
$ 493.32 million $ 19.16 million
Jun 29, 12 PM $ 0.999
+0.20%
$ 493.87 million $ 17.84 million
Jun 29, 11 AM $ 0.997
-0.15%
$ 492.88 million $ 16.31 million
Jun 29, 10 AM $ 0.998
+0.05%
$ 493.62 million $ 15.84 million
Jun 29, 9 AM $ 0.998
-0.03%
$ 493.36 million $ 15.45 million
Jun 29, 8 AM $ 0.998
-0.02%
$ 493.49 million $ 14.76 million
Jun 29, 7 AM $ 0.998
-0.07%
$ 493.58 million $ 14.18 million
Jun 29, 6 AM $ 0.999
+0.17%
$ 493.9 million $ 14.02 million
Jun 29, 5 AM $ 0.997
-0.10%
$ 493.04 million $ 13.88 million
Jun 29, 4 AM $ 0.998
-0.02%
$ 493.54 million $ 13.65 million
Jun 29, 3 AM $ 0.998
+0.10%
$ 493.63 million $ 13.39 million
Jun 29, 2 AM $ 0.997
-0.11%
$ 493.14 million $ 12.85 million
Jun 29, 1 AM $ 0.998
+0.19%
$ 493.68 million $ 12.13 million
Jun 29, 12 AM $ 0.996
-0.24%
$ 492.74 million $ 11.71 million
Jun 28, 11 PM $ 0.999
+0.11%
$ 493.94 million $ 11.11 million
Jun 28, 10 PM $ 0.998
-0.04%
$ 493.42 million $ 10.81 million
Jun 28, 9 PM $ 0.998
-0.02%
$ 493.6 million $ 10.05 million
Jun 28, 8 PM $ 0.998
+0.04%
$ 493.7 million $ 10.02 million
Jun 28, 7 PM $ 0.998
+0.06%
$ 493.48 million $ 9.93 million
Jun 28, 6 PM $ 0.997
-0.03%
$ 493.19 million $ 9.99 million
Jun 28, 5 PM $ 0.998
+0.06%
$ 493.32 million $ 9.94 million
Jun 28, 4 PM $ 0.997
-0.08%
$ 493.03 million $ 9.99 million
Jun 28, 3 PM $ 0.998
-0.02%
$ 493.44 million $ 9.72 million
Jun 28, 2 PM $ 0.998
-0.02%
$ 493.54 million $ 9.93 million
Jun 28, 1 PM $ 0.998
+0.04%
$ 493.64 million $ 10.07 million
Jun 28, 12 PM $ 0.998
-0.01%
$ 493.44 million $ 10.09 million
Jun 28, 11 AM $ 0.998
-0.05%
$ 493.49 million $ 10.05 million
Jun 28, 10 AM $ 0.998
+0.04%
$ 493.75 million $ 10.01 million
Jun 28, 9 AM $ 0.998
-0.06%
$ 493.53 million $ 9.94 million
Jun 28, 8 AM $ 0.999
+0.02%
$ 493.84 million $ 9.9 million
Jun 28, 7 AM $ 0.998
+0.03%
$ 493.75 million $ 9.79 million
Jun 28, 6 AM $ 0.998
-0.01%
$ 493.58 million $ 9.77 million
Jun 28, 5 AM $ 0.998
-0.04%
$ 493.64 million $ 9.68 million
Jun 28, 4 AM $ 0.999
+0.08%
$ 493.82 million $ 9.52 million
Jun 28, 3 AM $ 0.998
-0.08%
$ 493.42 million $ 9.54 million
Jun 28, 2 AM $ 0.999
-0.04%
$ 493.81 million $ 9.61 million
Jun 28, 1 AM $ 0.999
+0.05%
$ 494.01 million $ 9.7 million
Jun 28, 12 AM $ 0.998
+0.03%
$ 493.77 million $ 9.6 million
Jun 27, 11 PM $ 0.998
+0.01%
$ 493.61 million $ 9.55 million