TrueUSD Historical Data

TUSD Page 16
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 1
+0.02%
$ 494.43 million $ 5.67 million
May 10, 3 AM $ 1
+0.00%
$ 494.34 million $ 5.81 million
May 10, 2 AM $ 1
-0.03%
$ 494.34 million $ 5.62 million
May 10, 1 AM $ 1
+0.02%
$ 494.49 million $ 5.63 million
May 10, 12 AM $ 1
-0.02%
$ 494.37 million $ 5.63 million
May 9, 11 PM $ 1
+0.02%
$ 494.47 million $ 5.95 million
May 9, 10 PM $ 1
-0.01%
$ 494.37 million $ 5.99 million
May 9, 9 PM $ 1
+0.01%
$ 494.44 million $ 6.09 million
May 9, 8 PM $ 1
-0.01%
$ 494.38 million $ 6.63 million
May 9, 7 PM $ 1
+0.02%
$ 494.45 million $ 7.22 million
May 9, 6 PM $ 1
+0.03%
$ 494.36 million $ 7.76 million
May 9, 5 PM $ 0.999
-0.02%
$ 494.21 million $ 7.96 million
May 9, 4 PM $ 1
+0.00%
$ 494.32 million $ 8.27 million
May 9, 3 PM $ 1
+0.02%
$ 494.34 million $ 9.45 million
May 9, 2 PM $ 0.999
-0.04%
$ 494.24 million $ 9.77 million
May 9, 1 PM $ 1
+0.00%
$ 494.43 million $ 10.14 million
May 9, 12 PM $ 1
+0.00%
$ 494.45 million $ 10.8 million
May 9, 11 AM $ 1
+0.01%
$ 494.46 million $ 11.49 million
May 9, 10 AM $ 1
+0.00%
$ 494.4 million $ 12.37 million
May 9, 9 AM $ 1
+0.00%
$ 494.42 million $ 13.99 million
May 9, 8 AM $ 1
+0.01%
$ 494.42 million $ 15.24 million
May 9, 7 AM $ 1
+0.00%
$ 494.39 million $ 16.53 million
May 9, 6 AM $ 1
+0.00%
$ 494.38 million $ 16.89 million
May 9, 5 AM $ 1
+0.02%
$ 494.37 million $ 17.06 million
May 9, 4 AM $ 1
-0.03%
$ 494.29 million $ 17.16 million
May 9, 3 AM $ 1
+0.00%
$ 494.45 million $ 17.21 million
May 9, 2 AM $ 1
+0.01%
$ 494.46 million $ 17.47 million
May 9, 1 AM $ 1
+0.00%
$ 494.43 million $ 17.73 million
May 9, 12 AM $ 1
+0.00%
$ 494.44 million $ 17.75 million
May 8, 11 PM $ 1
+0.02%
$ 494.43 million $ 17.57 million
May 8, 10 PM $ 1
-0.01%
$ 494.31 million $ 17.56 million
May 8, 9 PM $ 1
+0.03%
$ 494.34 million $ 17.65 million
May 8, 8 PM $ 0.999
-0.04%
$ 494.19 million $ 17.67 million
May 8, 7 PM $ 1
+0.04%
$ 494.39 million $ 17.78 million
May 8, 6 PM $ 0.999
-0.03%
$ 494.21 million $ 17.8 million
May 8, 5 PM $ 1
-0.04%
$ 494.34 million $ 17.98 million
May 8, 4 PM $ 1
-0.02%
$ 494.54 million $ 17.93 million
May 8, 3 PM $ 1
+0.06%
$ 494.61 million $ 17.06 million
May 8, 2 PM $ 1
-0.01%
$ 494.32 million $ 17.1 million
May 8, 1 PM $ 1
-0.06%
$ 494.35 million $ 17.23 million
May 8, 12 PM $ 1
+0.04%
$ 494.63 million $ 17.21 million
May 8, 11 AM $ 1
+0.01%
$ 494.44 million $ 16.57 million
May 8, 10 AM $ 1
-0.01%
$ 494.38 million $ 15.86 million
May 8, 9 AM $ 1
+0.07%
$ 494.45 million $ 14.39 million
May 8, 8 AM $ 0.999
+0.02%
$ 494.13 million $ 13.43 million
May 8, 7 AM $ 0.999
+0.05%
$ 494.02 million $ 14.83 million
May 8, 6 AM $ 0.999
-0.02%
$ 493.79 million $ 15.22 million
May 8, 5 AM $ 0.999
-0.03%
$ 493.88 million $ 15.26 million
May 8, 4 AM $ 0.999
+0.01%
$ 494.03 million $ 15.21 million
May 8, 3 AM $ 0.999
+0.03%
$ 493.99 million $ 15.11 million