TrueUSD Historical Data

TUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.999
+0.03%
$ 493.99 million $ 15.11 million
May 8, 2 AM $ 0.999
-0.01%
$ 493.82 million $ 14.93 million
May 8, 1 AM $ 0.999
+0.03%
$ 493.89 million $ 14.96 million
May 8, 12 AM $ 0.998
-0.01%
$ 493.73 million $ 15.16 million
May 7, 11 PM $ 0.999
-0.04%
$ 493.79 million $ 15.33 million
May 7, 10 PM $ 0.999
+0.04%
$ 494.01 million $ 15.59 million
May 7, 9 PM $ 0.999
+0.01%
$ 493.81 million $ 15.93 million
May 7, 8 PM $ 0.998
-0.02%
$ 493.76 million $ 15.67 million
May 7, 7 PM $ 0.999
-0.06%
$ 493.88 million $ 15.39 million
May 7, 6 PM $ 0.999
+0.13%
$ 494.18 million $ 14.93 million
May 7, 5 PM $ 0.998
-0.05%
$ 493.56 million $ 14.98 million
May 7, 4 PM $ 0.999
-0.01%
$ 493.82 million $ 15.3 million
May 7, 3 PM $ 0.999
+0.00%
$ 493.88 million $ 16.08 million
May 7, 2 PM $ 0.999
-0.06%
$ 493.88 million $ 16.55 million
May 7, 1 PM $ 0.999
+0.05%
$ 494.19 million $ 16.71 million
May 7, 12 PM $ 0.999
+0.01%
$ 493.95 million $ 17.09 million
May 7, 11 AM $ 0.999
+0.00%
$ 493.9 million $ 17.38 million
May 7, 10 AM $ 0.999
+0.01%
$ 493.92 million $ 17.95 million
May 7, 9 AM $ 0.999
-0.03%
$ 493.87 million $ 18.51 million
May 7, 8 AM $ 0.999
+0.13%
$ 494.03 million $ 18.58 million
May 7, 7 AM $ 0.998
-0.06%
$ 493.39 million $ 16.21 million
May 7, 6 AM $ 0.998
+0.05%
$ 493.69 million $ 15.73 million
May 7, 5 AM $ 0.998
-0.05%
$ 493.47 million $ 15.59 million
May 7, 4 AM $ 0.998
+0.05%
$ 493.7 million $ 15.79 million
May 7, 3 AM $ 0.998
-0.06%
$ 493.43 million $ 15.88 million
May 7, 2 AM $ 0.998
+0.03%
$ 493.74 million $ 15.89 million
May 7, 1 AM $ 0.998
+0.03%
$ 493.6 million $ 15.73 million
May 7, 12 AM $ 0.998
-0.05%
$ 493.46 million $ 15.68 million
May 6, 11 PM $ 0.998
+0.01%
$ 493.72 million $ 15.61 million
May 6, 10 PM $ 0.998
+0.00%
$ 493.66 million $ 15.53 million
May 6, 9 PM $ 0.998
+0.02%
$ 493.68 million $ 15.79 million
May 6, 8 PM $ 0.998
-0.02%
$ 493.58 million $ 15.62 million
May 6, 7 PM $ 0.998
-0.02%
$ 493.65 million $ 15.47 million
May 6, 6 PM $ 0.999
+0.04%
$ 493.77 million $ 15.26 million
May 6, 5 PM $ 0.998
+0.01%
$ 493.57 million $ 14.82 million
May 6, 4 PM $ 0.998
-0.06%
$ 493.52 million $ 14.32 million
May 6, 3 PM $ 0.999
+0.05%
$ 493.81 million $ 13.12 million
May 6, 2 PM $ 0.998
-0.02%
$ 493.58 million $ 12.35 million
May 6, 1 PM $ 0.998
+0.01%
$ 493.66 million $ 12.04 million
May 6, 12 PM $ 0.998
+0.01%
$ 493.59 million $ 12.27 million
May 6, 11 AM $ 0.998
-0.06%
$ 493.57 million $ 12.06 million
May 6, 10 AM $ 0.999
+0.02%
$ 493.88 million $ 11.63 million
May 6, 9 AM $ 0.998
-0.07%
$ 493.76 million $ 11.11 million
May 6, 8 AM $ 0.999
+0.10%
$ 494.12 million $ 10.59 million
May 6, 7 AM $ 0.998
-0.02%
$ 493.63 million $ 10.26 million
May 6, 6 AM $ 0.998
+0.05%
$ 493.74 million $ 10.28 million
May 6, 5 AM $ 0.998
+0.00%
$ 493.5 million $ 10.26 million
May 6, 4 AM $ 0.998
-0.09%
$ 493.5 million $ 10.54 million
May 6, 3 AM $ 0.999
+0.03%
$ 493.93 million $ 10.53 million
May 6, 2 AM $ 0.999
+0.02%
$ 493.78 million $ 10.83 million