TrueUSD Historical Data

TUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.998
+0.01%
$ 493.61 million $ 9.55 million
Jun 27, 10 PM $ 0.998
-0.03%
$ 493.55 million $ 9.45 million
Jun 27, 9 PM $ 0.998
-0.03%
$ 493.7 million $ 9.29 million
Jun 27, 8 PM $ 0.999
+0.01%
$ 493.83 million $ 9.31 million
Jun 27, 7 PM $ 0.999
+0.02%
$ 493.79 million $ 9.75 million
Jun 27, 6 PM $ 0.998
-0.05%
$ 493.7 million $ 9.98 million
Jun 27, 5 PM $ 0.999
+0.00%
$ 493.93 million $ 10.39 million
Jun 27, 4 PM $ 0.999
+0.08%
$ 493.9 million $ 10.64 million
Jun 27, 3 PM $ 0.998
+0.01%
$ 493.49 million $ 11.63 million
Jun 27, 2 PM $ 0.998
-0.02%
$ 493.46 million $ 12.71 million
Jun 27, 1 PM $ 0.998
+0.00%
$ 493.55 million $ 14.65 million
Jun 27, 12 PM $ 0.998
-0.02%
$ 493.57 million $ 16.6 million
Jun 27, 11 AM $ 0.998
+0.06%
$ 493.67 million $ 17.91 million
Jun 27, 10 AM $ 0.998
-0.08%
$ 493.39 million $ 18.77 million
Jun 27, 9 AM $ 0.999
-0.03%
$ 493.77 million $ 19.67 million
Jun 27, 8 AM $ 0.999
+0.06%
$ 493.92 million $ 20.34 million
Jun 27, 7 AM $ 0.998
-0.02%
$ 493.65 million $ 21.02 million
Jun 27, 6 AM $ 0.998
-0.03%
$ 493.74 million $ 22 million
Jun 27, 5 AM $ 0.999
-0.01%
$ 493.88 million $ 22.85 million
Jun 27, 4 AM $ 0.999
+0.03%
$ 493.94 million $ 23.27 million
Jun 27, 3 AM $ 0.999
+0.02%
$ 493.81 million $ 23.96 million
Jun 27, 2 AM $ 0.998
-0.02%
$ 493.71 million $ 25.29 million
Jun 27, 1 AM $ 0.999
-0.01%
$ 493.83 million $ 26.79 million
Jun 27, 12 AM $ 0.999
+0.02%
$ 493.87 million $ 27.19 million
Jun 26, 11 PM $ 0.998
+0.05%
$ 493.75 million $ 27.63 million
Jun 26, 10 PM $ 0.998
-0.14%
$ 493.48 million $ 27.95 million
Jun 26, 9 PM $ 0.999
+0.13%
$ 494.17 million $ 28.3 million
Jun 26, 8 PM $ 0.998
-0.05%
$ 493.52 million $ 28.58 million
Jun 26, 7 PM $ 0.998
+0.00%
$ 493.77 million $ 28.61 million
Jun 26, 6 PM $ 0.998
+0.00%
$ 493.76 million $ 28.71 million
Jun 26, 5 PM $ 0.999
-0.01%
$ 493.78 million $ 29.22 million
Jun 26, 4 PM $ 0.999
+0.08%
$ 493.84 million $ 29.66 million
Jun 26, 3 PM $ 0.998
-0.09%
$ 493.42 million $ 29.89 million
Jun 26, 2 PM $ 0.999
+0.44%
$ 493.85 million $ 30.48 million
Jun 26, 1 PM $ 0.994
-0.46%
$ 491.71 million $ 32.82 million
Jun 26, 12 PM $ 0.999
+0.05%
$ 493.98 million $ 33.89 million
Jun 26, 11 AM $ 0.998
-0.15%
$ 493.73 million $ 33.38 million
Jun 26, 10 AM $ 1
+0.16%
$ 494.5 million $ 33.14 million
Jun 26, 9 AM $ 0.998
+0.01%
$ 493.69 million $ 32.75 million
Jun 26, 8 AM $ 0.998
-0.06%
$ 493.66 million $ 32.06 million
Jun 26, 7 AM $ 0.999
+0.12%
$ 493.96 million $ 31.67 million
Jun 26, 6 AM $ 0.998
-0.05%
$ 493.36 million $ 30.99 million
Jun 26, 5 AM $ 0.998
-0.14%
$ 493.6 million $ 30.36 million
Jun 26, 4 AM $ 0.998
+0.23%
$ 493.67 million $ 30.95 million
Jun 26, 3 AM $ 0.996
-0.22%
$ 492.55 million $ 30.54 million
Jun 26, 2 AM $ 0.998
-0.07%
$ 493.65 million $ 29.27 million
Jun 26, 1 AM $ 0.999
-0.06%
$ 494 million $ 28.06 million
Jun 26, 12 AM $ 1
+0.09%
$ 494.29 million $ 28.01 million
Jun 25, 11 PM $ 0.999
+0.12%
$ 493.83 million $ 28 million
Jun 25, 10 PM $ 0.997
+0.03%
$ 493.23 million $ 27.92 million