TrueUSD Historical Data

TUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.999
+0.03%
$ 493.91 million $ 8.97 million
Mar 8, 11 PM $ 0.998
+0.00%
$ 493.75 million $ 8.83 million
Mar 8, 10 PM $ 0.998
+0.02%
$ 493.77 million $ 8.81 million
Mar 8, 9 PM $ 0.998
-0.01%
$ 493.68 million $ 8.2 million
Mar 8, 8 PM $ 0.998
+0.02%
$ 493.75 million $ 8.17 million
Mar 8, 7 PM $ 0.998
-0.02%
$ 493.66 million $ 8.07 million
Mar 8, 6 PM $ 0.999
+0.02%
$ 493.78 million $ 8.02 million
Mar 8, 5 PM $ 0.998
+0.00%
$ 493.67 million $ 8.15 million
Mar 8, 4 PM $ 0.998
-0.03%
$ 493.65 million $ 8.02 million
Mar 8, 3 PM $ 0.999
-0.01%
$ 493.81 million $ 7.89 million
Mar 8, 2 PM $ 0.999
+0.03%
$ 493.84 million $ 7.86 million
Mar 8, 1 PM $ 0.998
-0.02%
$ 493.69 million $ 7.81 million
Mar 8, 12 PM $ 0.999
-0.02%
$ 493.8 million $ 7.54 million
Mar 8, 11 AM $ 0.999
+0.02%
$ 493.88 million $ 7.28 million
Mar 8, 10 AM $ 0.998
+0.01%
$ 493.76 million $ 7.25 million
Mar 8, 9 AM $ 0.998
-0.04%
$ 493.73 million $ 7.11 million
Mar 8, 8 AM $ 0.999
+0.02%
$ 493.91 million $ 7 million
Mar 8, 7 AM $ 0.999
+0.02%
$ 493.83 million $ 6.95 million
Mar 8, 6 AM $ 0.998
-0.01%
$ 493.75 million $ 7 million
Mar 8, 5 AM $ 0.999
-0.02%
$ 493.79 million $ 7.05 million
Mar 8, 4 AM $ 0.999
+0.03%
$ 493.92 million $ 7.01 million
Mar 8, 3 AM $ 0.999
-0.01%
$ 493.79 million $ 6.93 million
Mar 8, 2 AM $ 0.999
+0.02%
$ 493.86 million $ 6.89 million
Mar 8, 1 AM $ 0.998
+0.03%
$ 493.75 million $ 6.69 million
Mar 8, 12 AM $ 0.998
-0.03%
$ 493.57 million $ 6.67 million
Mar 7, 11 PM $ 0.998
+0.00%
$ 493.73 million $ 6.67 million
Mar 7, 10 PM $ 0.998
-0.01%
$ 493.74 million $ 6.67 million
Mar 7, 9 PM $ 0.999
+0.02%
$ 493.78 million $ 6.68 million
Mar 7, 8 PM $ 0.998
-0.05%
$ 493.7 million $ 6.71 million
Mar 7, 7 PM $ 0.999
+0.03%
$ 493.94 million $ 6.74 million
Mar 7, 6 PM $ 0.999
+0.02%
$ 493.81 million $ 6.68 million
Mar 7, 5 PM $ 0.998
+0.00%
$ 493.74 million $ 6.7 million
Mar 7, 4 PM $ 0.998
-0.04%
$ 493.75 million $ 7.35 million
Mar 7, 3 PM $ 0.999
-0.02%
$ 493.94 million $ 7.65 million
Mar 7, 2 PM $ 0.999
+0.03%
$ 494.05 million $ 8.11 million
Mar 7, 1 PM $ 0.999
-0.03%
$ 493.9 million $ 9.27 million
Mar 7, 12 PM $ 0.999
+0.03%
$ 494.03 million $ 9.66 million
Mar 7, 11 AM $ 0.999
+0.00%
$ 493.86 million $ 9.97 million
Mar 7, 10 AM $ 0.999
-0.01%
$ 493.85 million $ 10.06 million
Mar 7, 9 AM $ 0.999
+0.01%
$ 493.89 million $ 10.06 million
Mar 7, 8 AM $ 0.999
-0.03%
$ 493.85 million $ 10.23 million
Mar 7, 7 AM $ 0.999
+0.00%
$ 494.01 million $ 10.41 million
Mar 7, 6 AM $ 0.999
+0.00%
$ 494.02 million $ 10.59 million
Mar 7, 5 AM $ 0.999
+0.00%
$ 494 million $ 10.56 million
Mar 7, 4 AM $ 0.999
+0.02%
$ 494 million $ 10.75 million
Mar 7, 3 AM $ 0.999
-0.01%
$ 493.91 million $ 10.76 million
Mar 7, 2 AM $ 0.999
-0.02%
$ 493.96 million $ 10.77 million
Mar 7, 1 AM $ 0.999
+0.00%
$ 494.05 million $ 10.84 million
Mar 7, 12 AM $ 0.999
+0.01%
$ 494.04 million $ 11.1 million
Mar 6, 11 PM $ 0.999
-0.03%
$ 493.98 million $ 11.1 million