TrueUSD Historical Data

TUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.999
-0.02%
$ 170.32 million $ 200.28 million
Dec 12, 2023 $ 0.999
+0.06%
$ 170.35 million $ 221.56 million
Dec 11, 2023 $ 0.998
-0.03%
$ 170.25 million $ 375.07 million
Dec 10, 2023 $ 0.999
-0.08%
$ 170.3 million $ 118.58 million
Dec 9, 2023 $ 1
+0.09%
$ 170.45 million $ 164.67 million
Dec 8, 2023 $ 0.999
+0.05%
$ 170.3 million $ 212.51 million
Dec 7, 2023 $ 0.998
+0.15%
$ 172.73 million $ 269.67 million
Dec 6, 2023 $ 0.997
-0.21%
$ 172.48 million $ 276.61 million
Dec 5, 2023 $ 0.999
+0.25%
$ 172.85 million $ 352.33 million
Dec 4, 2023 $ 0.996
-0.16%
$ 172.42 million $ 319.17 million
Dec 3, 2023 $ 0.998
-0.01%
$ 173.11 million $ 156.14 million
Dec 2, 2023 $ 0.998
+0.03%
$ 173.13 million $ 139.95 million
Dec 1, 2023 $ 0.998
-0.04%
$ 173.08 million $ 187.27 million
Nov 30, 2023 $ 0.998
+0.18%
$ 173.15 million $ 128.12 million
Nov 29, 2023 $ 0.997
+0.42%
$ 172.85 million $ 166.49 million
Nov 28, 2023 $ 0.992
-0.08%
$ 291.22 million $ 36.54 million
Nov 27, 2023 $ 0.993
-0.15%
$ 370.92 million $ 40.61 million
Nov 26, 2023 $ 0.995
-0.18%
$ 371.49 million $ 34.62 million
Nov 25, 2023 $ 0.997
-0.19%
$ 372.15 million $ 27.72 million
Nov 24, 2023 $ 0.998
+0.02%
$ 372.85 million $ 41.78 million
Nov 23, 2023 $ 0.998
-0.14%
$ 402.72 million $ 30.21 million
Nov 22, 2023 $ 1
+0.10%
$ 473.78 million $ 36.88 million
Nov 21, 2023 $ 0.999
+0.00%
$ 473.32 million $ 40.06 million
Nov 20, 2023 $ 0.999
-0.10%
$ 473.33 million $ 36.14 million
Nov 19, 2023 $ 1
+0.08%
$ 473.78 million $ 30.01 million
Nov 18, 2023 $ 0.999
-0.07%
$ 473.38 million $ 30.25 million
Nov 17, 2023 $ 1
+0.00%
$ 473.72 million $ 31.21 million
Nov 16, 2023 $ 1
-0.03%
$ 473.72 million $ 33.97 million
Nov 15, 2023 $ 1
+0.12%
$ 473.86 million $ 36.46 million
Nov 14, 2023 $ 0.999
+0.02%
$ 476.98 million $ 38.92 million
Nov 13, 2023 $ 0.998
-0.14%
$ 484.03 million $ 32.83 million
Nov 12, 2023 $ 1
-0.05%
$ 484.7 million $ 22.25 million
Nov 11, 2023 $ 1
+0.05%
$ 484.96 million $ 21.46 million
Nov 10, 2023 $ 1
+0.07%
$ 484.72 million $ 32.08 million
Nov 9, 2023 $ 0.999
+0.02%
$ 488.69 million $ 51.48 million
Nov 8, 2023 $ 0.999
-0.12%
$ 488.59 million $ 29.62 million
Nov 7, 2023 $ 1
-0.70%
$ 488.17 million $ 32.01 million
Nov 6, 2023 $ 1.01
+0.03%
$ 493.75 million $ 27.4 million
Nov 5, 2023 $ 1.01
-0.43%
$ 495.79 million $ 27.8 million
Nov 4, 2023 $ 1.01
+0.57%
$ 497.91 million $ 21.43 million
Nov 3, 2023 $ 1.01
+0.09%
$ 495.07 million $ 32.55 million
Nov 2, 2023 $ 1
+0.28%
$ 494.64 million $ 38.59 million
Nov 1, 2023 $ 1
+0.11%
$ 493.26 million $ 51.1 million
Oct 31, 2023 $ 1
-0.06%
$ 492.71 million $ 31.67 million
Oct 30, 2023 $ 1
+0.02%
$ 506.03 million $ 40.78 million
Oct 29, 2023 $ 1
-0.06%
$ 505.89 million $ 32.52 million
Oct 28, 2023 $ 1
+0.23%
$ 506.27 million $ 48.97 million
Oct 27, 2023 $ 0.999
+0.05%
$ 505.08 million $ 48.78 million
Oct 26, 2023 $ 0.999
+0.06%
$ 504.83 million $ 37.04 million
Oct 25, 2023 $ 0.998
-0.13%
$ 504.52 million $ 40.4 million