TrueUSD Historical Data

TUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.999
+0.02%
$ 493.78 million $ 10.83 million
May 6, 1 AM $ 0.998
+0.00%
$ 493.69 million $ 11.03 million
May 6, 12 AM $ 0.998
+0.01%
$ 493.68 million $ 11.12 million
May 5, 11 PM $ 0.998
-0.07%
$ 493.63 million $ 10.98 million
May 5, 10 PM $ 0.999
+0.05%
$ 493.99 million $ 10.85 million
May 5, 9 PM $ 0.998
+0.02%
$ 493.75 million $ 10.55 million
May 5, 8 PM $ 0.998
+0.00%
$ 493.68 million $ 10.59 million
May 5, 7 PM $ 0.998
+0.03%
$ 493.68 million $ 10.73 million
May 5, 6 PM $ 0.998
-0.01%
$ 493.54 million $ 10.94 million
May 5, 5 PM $ 0.998
-0.02%
$ 493.59 million $ 11.13 million
May 5, 4 PM $ 0.998
+0.00%
$ 493.69 million $ 11.49 million
May 5, 3 PM $ 0.998
-0.01%
$ 493.68 million $ 12.09 million
May 5, 2 PM $ 0.998
+0.09%
$ 493.75 million $ 13.02 million
May 5, 1 PM $ 0.998
-0.07%
$ 493.32 million $ 13.47 million
May 5, 12 PM $ 0.998
+0.00%
$ 493.65 million $ 13.84 million
May 5, 11 AM $ 0.998
+0.05%
$ 493.66 million $ 13.7 million
May 5, 10 AM $ 0.998
-0.04%
$ 493.43 million $ 14.25 million
May 5, 9 AM $ 0.998
-0.02%
$ 493.6 million $ 15.87 million
May 5, 8 AM $ 0.998
+0.02%
$ 493.7 million $ 16.48 million
May 5, 7 AM $ 0.998
+0.01%
$ 493.63 million $ 16.89 million
May 5, 6 AM $ 0.998
-0.04%
$ 493.57 million $ 17.4 million
May 5, 5 AM $ 0.998
+0.02%
$ 493.77 million $ 17.84 million
May 5, 4 AM $ 0.998
-0.03%
$ 493.67 million $ 17.38 million
May 5, 3 AM $ 0.999
+0.03%
$ 493.81 million $ 17.72 million
May 5, 2 AM $ 0.998
-0.02%
$ 493.68 million $ 17.83 million
May 5, 1 AM $ 0.998
+0.00%
$ 493.77 million $ 18.84 million
May 5, 12 AM $ 0.999
+0.02%
$ 493.79 million $ 18.96 million
May 4, 11 PM $ 0.998
+0.04%
$ 493.69 million $ 19.09 million
May 4, 10 PM $ 0.998
-0.03%
$ 493.47 million $ 19.27 million
May 4, 9 PM $ 0.998
+0.01%
$ 493.6 million $ 19.65 million
May 4, 8 PM $ 0.998
+0.00%
$ 493.58 million $ 19.58 million
May 4, 7 PM $ 0.998
+0.01%
$ 493.57 million $ 19.47 million
May 4, 6 PM $ 0.998
-0.07%
$ 493.52 million $ 19.37 million
May 4, 5 PM $ 0.999
+0.06%
$ 493.86 million $ 19.08 million
May 4, 4 PM $ 0.998
+0.01%
$ 493.55 million $ 18.77 million
May 4, 3 PM $ 0.998
-0.13%
$ 493.48 million $ 18.12 million
May 4, 2 PM $ 0.999
+0.10%
$ 494.11 million $ 17.07 million
May 4, 1 PM $ 0.998
-0.02%
$ 493.6 million $ 16.15 million
May 4, 12 PM $ 0.998
-0.06%
$ 493.71 million $ 14.98 million
May 4, 11 AM $ 0.999
+0.08%
$ 493.99 million $ 15.25 million
May 4, 10 AM $ 0.998
-0.11%
$ 493.6 million $ 14.59 million
May 4, 9 AM $ 0.999
+0.01%
$ 494.12 million $ 12.85 million
May 4, 8 AM $ 0.999
+0.03%
$ 494.05 million $ 12.32 million
May 4, 7 AM $ 0.999
-0.04%
$ 493.91 million $ 11.82 million
May 4, 6 AM $ 0.999
+0.08%
$ 494.13 million $ 11.38 million
May 4, 5 AM $ 0.998
-0.05%
$ 493.7 million $ 10.91 million
May 4, 4 AM $ 0.999
+0.08%
$ 493.95 million $ 10.58 million
May 4, 3 AM $ 0.998
-0.12%
$ 493.55 million $ 10.18 million
May 4, 2 AM $ 0.999
+0.11%
$ 494.15 million $ 9.75 million
May 4, 1 AM $ 0.998
-0.03%
$ 493.61 million $ 8.6 million