TrueUSD Historical Data

TUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.999
+0.01%
$ 494.04 million $ 11.1 million
Mar 6, 11 PM $ 0.999
-0.03%
$ 493.98 million $ 11.1 million
Mar 6, 10 PM $ 0.999
-0.03%
$ 494.12 million $ 11.25 million
Mar 6, 9 PM $ 0.999
+0.00%
$ 494.02 million $ 11.25 million
Mar 6, 8 PM $ 0.999
+0.03%
$ 494.04 million $ 11.32 million
Mar 6, 7 PM $ 0.999
-0.03%
$ 493.89 million $ 11.24 million
Mar 6, 6 PM $ 0.999
+0.00%
$ 494.06 million $ 11.43 million
Mar 6, 5 PM $ 0.999
-0.02%
$ 494.04 million $ 11.55 million
Mar 6, 4 PM $ 0.999
+0.01%
$ 494.13 million $ 11.2 million
Mar 6, 3 PM $ 0.999
-0.04%
$ 494.1 million $ 11.32 million
Mar 6, 2 PM $ 1
-0.02%
$ 494.3 million $ 11.52 million
Mar 6, 1 PM $ 1
+0.08%
$ 494.39 million $ 11 million
Mar 6, 12 PM $ 0.999
-0.02%
$ 493.99 million $ 10.94 million
Mar 6, 11 AM $ 0.999
-0.01%
$ 494.09 million $ 11.08 million
Mar 6, 10 AM $ 0.999
+0.01%
$ 494.16 million $ 11.67 million
Mar 6, 9 AM $ 0.999
+0.00%
$ 494.09 million $ 11.96 million
Mar 6, 8 AM $ 0.999
-0.01%
$ 494.11 million $ 12.07 million
Mar 6, 7 AM $ 0.999
-0.02%
$ 494.15 million $ 12.24 million
Mar 6, 6 AM $ 0.999
+0.04%
$ 494.24 million $ 12.23 million
Mar 6, 5 AM $ 0.999
-0.01%
$ 494.03 million $ 12.37 million
Mar 6, 4 AM $ 0.999
-0.02%
$ 494.08 million $ 12.46 million
Mar 6, 3 AM $ 0.999
+0.01%
$ 494.19 million $ 12.76 million
Mar 6, 2 AM $ 0.999
-0.02%
$ 494.12 million $ 12.74 million
Mar 6, 1 AM $ 0.999
-0.02%
$ 494.22 million $ 12.84 million
Mar 6, 12 AM $ 1
+0.00%
$ 494.3 million $ 12.8 million
Mar 5, 11 PM $ 1
+0.01%
$ 494.32 million $ 12.97 million
Mar 5, 10 PM $ 1
-0.01%
$ 494.27 million $ 12.97 million
Mar 5, 9 PM $ 1
+0.03%
$ 494.32 million $ 13.29 million
Mar 5, 8 PM $ 0.999
+0.00%
$ 494.2 million $ 13.89 million
Mar 5, 7 PM $ 0.999
-0.03%
$ 494.21 million $ 13.89 million
Mar 5, 6 PM $ 1
+0.02%
$ 494.34 million $ 14.69 million
Mar 5, 5 PM $ 0.999
+0.02%
$ 494.24 million $ 14.73 million
Mar 5, 4 PM $ 0.999
-0.03%
$ 494.32 million $ 17.63 million
Mar 5, 3 PM $ 1
+0.00%
$ 494.27 million $ 18.13 million
Mar 5, 2 PM $ 1
-0.05%
$ 494.27 million $ 18.62 million
Mar 5, 1 PM $ 1
+0.05%
$ 494.49 million $ 19.3 million
Mar 5, 12 PM $ 0.999
-0.03%
$ 494.25 million $ 19.29 million
Mar 5, 11 AM $ 1
+0.00%
$ 494.42 million $ 19.12 million
Mar 5, 10 AM $ 1
-0.01%
$ 494.44 million $ 18.76 million
Mar 5, 9 AM $ 1
+0.01%
$ 494.48 million $ 18.89 million
Mar 5, 8 AM $ 1
-0.01%
$ 494.41 million $ 20.03 million
Mar 5, 7 AM $ 1
+0.00%
$ 494.46 million $ 20.77 million
Mar 5, 6 AM $ 1
-0.01%
$ 494.46 million $ 20.83 million
Mar 5, 5 AM $ 1
+0.07%
$ 494.51 million $ 20.71 million
Mar 5, 4 AM $ 0.999
-0.07%
$ 494.16 million $ 20.58 million
Mar 5, 3 AM $ 1
+0.00%
$ 494.52 million $ 20.47 million
Mar 5, 2 AM $ 1
+0.00%
$ 494.5 million $ 20.81 million
Mar 5, 1 AM $ 1
+0.04%
$ 494.51 million $ 20.83 million
Mar 5, 12 AM $ 1
-0.02%
$ 494.32 million $ 20.71 million
Mar 4, 11 PM $ 1
-0.02%
$ 494.4 million $ 20.64 million