TrueUSD Historical Data

TUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.997
+0.03%
$ 493.23 million $ 27.92 million
Jun 25, 9 PM $ 0.997
-0.18%
$ 493.07 million $ 27.94 million
Jun 25, 8 PM $ 0.999
+0.01%
$ 493.97 million $ 28.11 million
Jun 25, 7 PM $ 0.999
-0.11%
$ 493.91 million $ 29.4 million
Jun 25, 6 PM $ 1
+0.17%
$ 494.47 million $ 29.58 million
Jun 25, 5 PM $ 0.998
+0.03%
$ 493.62 million $ 30.03 million
Jun 25, 4 PM $ 0.998
+0.21%
$ 493.48 million $ 31.26 million
Jun 25, 3 PM $ 0.996
-0.45%
$ 492.47 million $ 31.69 million
Jun 25, 2 PM $ 1
-0.77%
$ 494.71 million $ 30.79 million
Jun 25, 1 PM $ 1.01
+0.89%
$ 498.57 million $ 28.02 million
Jun 25, 12 PM $ 0.999
+0.13%
$ 494.18 million $ 26.16 million
Jun 25, 11 AM $ 0.998
-0.18%
$ 493.56 million $ 25.62 million
Jun 25, 10 AM $ 1
+0.08%
$ 494.47 million $ 25.75 million
Jun 25, 9 AM $ 0.999
+0.00%
$ 494.06 million $ 25.74 million
Jun 25, 8 AM $ 0.999
+0.02%
$ 494.04 million $ 25.82 million
Jun 25, 7 AM $ 0.999
-0.06%
$ 493.95 million $ 25.84 million
Jun 25, 6 AM $ 0.999
+0.15%
$ 494.25 million $ 25.77 million
Jun 25, 5 AM $ 0.998
+0.15%
$ 493.49 million $ 25.69 million
Jun 25, 4 AM $ 0.996
-0.20%
$ 492.74 million $ 25.07 million
Jun 25, 3 AM $ 0.998
-0.01%
$ 493.74 million $ 25.12 million
Jun 25, 2 AM $ 0.998
-0.05%
$ 493.77 million $ 25.36 million
Jun 25, 1 AM $ 0.999
-0.05%
$ 494.03 million $ 25.47 million
Jun 25, 12 AM $ 1
+0.19%
$ 494.29 million $ 25.71 million
Jun 24, 11 PM $ 0.998
-0.03%
$ 493.35 million $ 25.7 million
Jun 24, 10 PM $ 0.998
+0.04%
$ 493.51 million $ 25.63 million
Jun 24, 9 PM $ 0.998
-0.25%
$ 493.31 million $ 25.36 million
Jun 24, 8 PM $ 1
+0.16%
$ 494.55 million $ 24.95 million
Jun 24, 7 PM $ 0.998
-0.05%
$ 493.75 million $ 23.54 million
Jun 24, 6 PM $ 0.999
-0.07%
$ 494.01 million $ 23.09 million
Jun 24, 5 PM $ 1
+0.04%
$ 494.38 million $ 21.97 million
Jun 24, 4 PM $ 0.999
-0.11%
$ 494.19 million $ 20.14 million
Jun 24, 3 PM $ 1
+0.17%
$ 494.74 million $ 18.97 million
Jun 24, 2 PM $ 0.999
-0.09%
$ 493.91 million $ 18.19 million
Jun 24, 1 PM $ 1
+0.00%
$ 494.35 million $ 17.63 million
Jun 24, 12 PM $ 1
+0.10%
$ 494.34 million $ 16.92 million
Jun 24, 11 AM $ 0.999
-0.03%
$ 493.85 million $ 16.95 million
Jun 24, 10 AM $ 0.999
+0.05%
$ 494.02 million $ 16.56 million
Jun 24, 9 AM $ 0.999
+0.00%
$ 493.78 million $ 16.54 million
Jun 24, 8 AM $ 0.999
+0.01%
$ 493.79 million $ 16.59 million
Jun 24, 7 AM $ 0.998
-0.05%
$ 493.73 million $ 17.99 million
Jun 24, 6 AM $ 0.999
+0.06%
$ 494 million $ 18.06 million
Jun 24, 5 AM $ 0.998
-0.05%
$ 493.71 million $ 18.74 million
Jun 24, 4 AM $ 0.999
-0.05%
$ 493.95 million $ 19.01 million
Jun 24, 3 AM $ 0.999
+0.01%
$ 494.18 million $ 18.82 million
Jun 24, 2 AM $ 0.999
+0.02%
$ 494.13 million $ 18.5 million
Jun 24, 1 AM $ 0.999
+0.02%
$ 494.05 million $ 18.21 million
Jun 24, 12 AM $ 0.999
+0.05%
$ 493.93 million $ 17.92 million
Jun 23, 11 PM $ 0.998
-0.02%
$ 493.67 million $ 17.71 million
Jun 23, 10 PM $ 0.998
+0.00%
$ 493.76 million $ 17.91 million
Jun 23, 9 PM $ 0.999
+0.03%
$ 493.78 million $ 18.32 million