TrueUSD Historical Data

TUSD Page 18
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 1
-0.02%
$ 493.97 million $ 13.11 million
6:05 PM $ 1
+0.00%
$ 493.97 million $ 13.13 million
6:04 PM $ 1
+0.02%
$ 494.38 million $ 13.13 million
6:03 PM $ 1
+0.00%
$ 494.38 million $ 13.13 million
6:02 PM $ 1
+0.00%
$ 494.38 million $ 13.13 million
6:01 PM $ 1
+0.01%
$ 494.38 million $ 13.13 million
6:00 PM $ 0.999
+0.00%
$ 494.38 million $ 13.13 million
5:59 PM $ 0.999
+0.04%
$ 494.24 million $ 13.13 million
5:58 PM $ 0.999
+0.00%
$ 494.24 million $ 13.14 million
5:57 PM $ 0.999
+0.00%
$ 494.24 million $ 13.14 million
5:56 PM $ 0.999
-0.05%
$ 494.24 million $ 13.14 million
5:55 PM $ 1
+0.00%
$ 494.24 million $ 13.14 million
5:54 PM $ 1
-0.01%
$ 494.29 million $ 13.14 million
5:53 PM $ 1
+0.00%
$ 494.29 million $ 13.14 million
5:52 PM $ 1
+0.00%
$ 494.29 million $ 13.14 million
5:51 PM $ 1
+0.02%
$ 494.29 million $ 13.14 million
5:50 PM $ 0.999
+0.00%
$ 494.29 million $ 13.14 million
5:49 PM $ 0.999
-0.03%
$ 494.22 million $ 13.14 million
5:48 PM $ 1
+0.00%
$ 494.22 million $ 13.15 million
5:47 PM $ 1
+0.00%
$ 494.22 million $ 13.15 million
5:46 PM $ 1
+0.05%
$ 494.22 million $ 13.15 million
5:45 PM $ 0.999
+0.00%
$ 494.22 million $ 13.11 million
5:44 PM $ 0.999
-0.01%
$ 494.11 million $ 13.1 million
5:43 PM $ 0.999
+0.00%
$ 494.11 million $ 13.12 million
5:42 PM $ 0.999
+0.00%
$ 494.11 million $ 13.12 million
5:41 PM $ 0.999
+0.02%
$ 494.11 million $ 13.17 million
5:40 PM $ 0.999
+0.00%
$ 494.11 million $ 13.17 million
5:39 PM $ 0.999
-0.01%
$ 494.05 million $ 13.18 million
5:38 PM $ 0.999
+0.00%
$ 494.05 million $ 13.18 million
5:37 PM $ 0.999
+0.00%
$ 494.05 million $ 13.18 million
5:36 PM $ 0.999
-0.02%
$ 494.05 million $ 13.18 million
5:35 PM $ 0.999
+0.00%
$ 494.05 million $ 13.19 million
5:34 PM $ 0.999
+0.03%
$ 494.21 million $ 13.19 million
5:33 PM $ 0.999
+0.00%
$ 494.21 million $ 13.2 million
5:32 PM $ 0.999
+0.00%
$ 494.21 million $ 13.21 million
5:31 PM $ 0.999
-0.05%
$ 494.21 million $ 13.22 million
5:30 PM $ 1
+0.00%
$ 494.21 million $ 13.3 million
5:29 PM $ 1
+0.01%
$ 494.3 million $ 13.31 million
5:28 PM $ 0.999
+0.00%
$ 494.3 million $ 13.31 million
5:27 PM $ 0.999
+0.00%
$ 494.3 million $ 13.31 million
5:26 PM $ 0.999
+0.03%
$ 494.3 million $ 13.31 million
5:25 PM $ 0.999
+0.00%
$ 494.3 million $ 13.33 million
5:24 PM $ 0.999
+0.00%
$ 494.11 million $ 13.35 million
5:23 PM $ 0.999
+0.00%
$ 494.11 million $ 13.35 million
5:22 PM $ 0.999
+0.00%
$ 494.11 million $ 13.35 million
5:21 PM $ 0.999
+0.02%
$ 494.11 million $ 13.35 million
5:20 PM $ 0.999
+0.00%
$ 494.11 million $ 13.36 million
5:19 PM $ 0.999
-0.02%
$ 494 million $ 13.36 million
5:18 PM $ 0.999
+0.00%
$ 494 million $ 13.37 million
5:17 PM $ 0.999
+0.00%
$ 494 million $ 13.38 million