TrueUSD Historical Data

TUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1
-0.02%
$ 494.4 million $ 20.64 million
Mar 4, 10 PM $ 1
-0.07%
$ 494.5 million $ 20.5 million
Mar 4, 9 PM $ 1
+0.12%
$ 494.83 million $ 20.07 million
Mar 4, 8 PM $ 1
+0.05%
$ 494.27 million $ 19.63 million
Mar 4, 7 PM $ 0.999
-0.04%
$ 494.02 million $ 19.52 million
Mar 4, 6 PM $ 0.999
+0.01%
$ 494.22 million $ 18.67 million
Mar 4, 5 PM $ 0.999
+0.03%
$ 494.19 million $ 18.44 million
Mar 4, 4 PM $ 0.999
-0.05%
$ -- $ 18.33 million
Mar 4, 1 PM $ 0.999
-0.03%
$ 493.94 million $ 16.69 million
Mar 4, 12 PM $ 0.999
+0.05%
$ 494.07 million $ 16.38 million
Mar 4, 11 AM $ 0.999
-0.06%
$ 493.84 million $ 16.41 million
Mar 4, 9 AM $ 0.999
-0.02%
$ 493.97 million $ 15.51 million
Mar 4, 8 AM $ 0.999
+0.05%
$ 494.09 million $ 14.96 million
Mar 4, 7 AM $ 0.999
+0.02%
$ 493.86 million $ 14.28 million
Mar 4, 6 AM $ 0.998
-0.02%
$ 493.75 million $ 14.15 million
Mar 4, 5 AM $ 0.999
-0.01%
$ 493.85 million $ 14 million
Mar 4, 4 AM $ 0.999
+0.01%
$ 493.91 million $ 14.15 million
Mar 4, 3 AM $ 0.999
+0.01%
$ 493.89 million $ 14 million
Mar 4, 2 AM $ 0.999
-0.03%
$ 493.85 million $ 15.63 million
Mar 4, 1 AM $ 0.999
-0.08%
$ 493.98 million $ 15.77 million
Mar 4, 12 AM $ 1
+0.04%
$ 494.39 million $ 15.73 million
Mar 3, 11 PM $ 0.999
+0.05%
$ 494.2 million $ 15.79 million
Mar 3, 10 PM $ 0.999
-0.06%
$ 493.94 million $ 15.92 million
Mar 3, 9 PM $ 0.999
+0.00%
$ 494.23 million $ 16.11 million
Mar 3, 8 PM $ 0.999
+0.04%
$ 494.25 million $ 16.13 million
Mar 3, 7 PM $ 0.999
-0.05%
$ 494.07 million $ 16.41 million
Mar 3, 6 PM $ 1
+0.01%
$ 494.32 million $ 16.61 million
Mar 3, 5 PM $ 1
+0.03%
$ 494.28 million $ 16.64 million
Mar 3, 4 PM $ 0.999
-0.02%
$ 494.12 million $ 16.8 million
Mar 3, 3 PM $ 0.999
+0.11%
$ 494.21 million $ 17.1 million
Mar 3, 2 PM $ 0.998
-0.06%
$ 493.66 million $ 18.4 million
Mar 3, 1 PM $ 0.999
-0.02%
$ 493.97 million $ 21.98 million
Mar 3, 12 PM $ 0.999
+0.04%
$ 494.05 million $ 23.27 million
Mar 3, 11 AM $ 0.999
+0.01%
$ 493.86 million $ 22.98 million
Mar 3, 10 AM $ 0.999
-0.01%
$ 493.81 million $ 22.9 million
Mar 3, 9 AM $ 0.999
-0.03%
$ 493.87 million $ 22.83 million
Mar 3, 8 AM $ 0.999
+0.00%
$ 494 million $ 22.77 million
Mar 3, 7 AM $ 0.999
+0.00%
$ 494 million $ 22.52 million
Mar 3, 6 AM $ 0.999
-0.03%
$ 493.99 million $ 22.51 million
Mar 3, 5 AM $ 0.999
-0.02%
$ 494.14 million $ 22.47 million
Mar 3, 4 AM $ 0.999
+0.01%
$ 494.24 million $ 22.46 million
Mar 3, 3 AM $ 0.999
-0.08%
$ 494.2 million $ 22.59 million
Mar 3, 2 AM $ 1
-0.04%
$ 494.58 million $ 20.97 million
Mar 3, 1 AM $ 1
+0.00%
$ 494.76 million $ 20.85 million
Mar 3, 12 AM $ 1
+0.06%
$ 494.73 million $ 20.95 million
Mar 2, 11 PM $ 1
+0.01%
$ 494.42 million $ 21.03 million
Mar 2, 10 PM $ 1
+0.01%
$ 494.39 million $ 21.13 million
Mar 2, 9 PM $ 1
-0.04%
$ 494.37 million $ 21.53 million
Mar 2, 8 PM $ 1
+0.00%
$ 494.56 million $ 21.58 million
Mar 2, 7 PM $ 1
-0.04%
$ 494.55 million $ 21.56 million