TrueUSD Historical Data

TUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.999
+0.03%
$ 493.78 million $ 18.32 million
Jun 23, 8 PM $ 0.998
-0.05%
$ 493.64 million $ 18.34 million
Jun 23, 7 PM $ 0.999
+0.02%
$ 493.9 million $ 18.26 million
Jun 23, 6 PM $ 0.999
-0.03%
$ 493.81 million $ 18.44 million
Jun 23, 5 PM $ 0.999
+0.03%
$ 493.95 million $ 18.58 million
Jun 23, 4 PM $ 0.999
+0.07%
$ 493.83 million $ 18.78 million
Jun 23, 3 PM $ 0.998
-0.09%
$ 493.5 million $ 19.14 million
Jun 23, 2 PM $ 0.999
+0.07%
$ 493.93 million $ 19.57 million
Jun 23, 1 PM $ 0.998
-0.03%
$ 493.58 million $ 19.84 million
Jun 23, 12 PM $ 0.998
-0.02%
$ 493.71 million $ 20.02 million
Jun 23, 11 AM $ 0.999
+0.08%
$ 493.81 million $ 20.51 million
Jun 23, 10 AM $ 0.998
-0.10%
$ 493.42 million $ 20.89 million
Jun 23, 9 AM $ 0.999
+0.01%
$ 493.89 million $ 20.67 million
Jun 23, 8 AM $ 0.999
+0.03%
$ 493.83 million $ 20.85 million
Jun 23, 7 AM $ 0.998
-0.04%
$ 493.7 million $ 19.81 million
Jun 23, 6 AM $ 0.999
-0.01%
$ 493.92 million $ 19.86 million
Jun 23, 5 AM $ 0.999
+0.01%
$ 493.98 million $ 19.27 million
Jun 23, 4 AM $ 0.999
+0.07%
$ 493.93 million $ 19.12 million
Jun 23, 3 AM $ 0.998
-0.10%
$ 493.6 million $ 19.3 million
Jun 23, 2 AM $ 0.999
+0.14%
$ 494.08 million $ 19.81 million
Jun 23, 1 AM $ 0.998
-0.10%
$ 493.38 million $ 20.12 million
Jun 23, 12 AM $ 0.999
+0.04%
$ 493.87 million $ 20.81 million
Jun 22, 11 PM $ 0.998
-0.03%
$ 493.67 million $ 20.98 million
Jun 22, 10 PM $ 0.999
+0.02%
$ 493.81 million $ 21.1 million
Jun 22, 9 PM $ 0.998
+0.01%
$ 493.73 million $ 20.97 million
Jun 22, 8 PM $ 0.998
+0.01%
$ 493.7 million $ 21.42 million
Jun 22, 7 PM $ 0.998
-0.04%
$ 493.65 million $ 21.51 million
Jun 22, 6 PM $ 0.999
+0.03%
$ 493.86 million $ 21.08 million
Jun 22, 5 PM $ 0.998
+0.05%
$ 493.7 million $ 20.95 million
Jun 22, 4 PM $ 0.998
-0.13%
$ 493.47 million $ 20.59 million
Jun 22, 3 PM $ 0.999
+0.03%
$ 494.1 million $ 19.88 million
Jun 22, 2 PM $ 0.999
+0.05%
$ 493.95 million $ 19.02 million
Jun 22, 1 PM $ 0.998
+0.07%
$ 493.7 million $ 18.11 million
Jun 22, 12 PM $ 0.998
-0.02%
$ 493.34 million $ 17.27 million
Jun 22, 11 AM $ 0.998
-0.05%
$ 493.46 million $ 16.74 million
Jun 22, 10 AM $ 0.998
-0.03%
$ 493.69 million $ 16.62 million
Jun 22, 9 AM $ 0.999
-0.02%
$ 493.85 million $ 17.04 million
Jun 22, 8 AM $ 0.999
+0.05%
$ 493.96 million $ 16.7 million
Jun 22, 7 AM $ 0.999
+0.08%
$ 494.01 million $ 16.38 million
Jun 22, 6 AM $ 0.998
+0.03%
$ 493.62 million $ 16.26 million
Jun 22, 5 AM $ 0.998
+0.00%
$ 493.45 million $ 16.11 million
Jun 22, 4 AM $ 0.998
-0.21%
$ 493.44 million $ 15.79 million
Jun 22, 3 AM $ 1
+0.15%
$ 494.46 million $ 15.53 million
Jun 22, 2 AM $ 0.998
-0.01%
$ 493.74 million $ 15.02 million
Jun 22, 1 AM $ 0.999
+0.04%
$ 493.8 million $ 14.51 million
Jun 22, 12 AM $ 0.998
-0.09%
$ 493.59 million $ 13.56 million
Jun 21, 11 PM $ 0.999
+0.11%
$ 494.05 million $ 13.28 million
Jun 21, 10 PM $ 0.998
-0.06%
$ 493.52 million $ 12.88 million
Jun 21, 9 PM $ 0.999
+0.00%
$ 493.8 million $ 12.87 million
Jun 21, 8 PM $ 0.999
+0.00%
$ 493.78 million $ 12.75 million