TrueUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.998
-0.10%
$ 494.35 million $ 364.88 million
Apr 14 $ 0.998
-0.11%
$ 494.83 million $ 335.11 million
Apr 7 $ 0.998
+0.17%
$ 494.96 million $ 307.15 million
Mar 31 $ 0.997
-0.19%
$ 493.91 million $ 335.83 million
Mar 24 $ 0.999
-0.07%
$ 494.86 million $ 303.71 million
Mar 17 $ 1
+0.07%
$ 495.47 million $ 311.03 million
Mar 10 $ 1
+0.24%
$ 316.81 million $ 342.26 million
Mar 3 $ 0.998
+0.11%
$ 315.87 million $ 427.14 million
Feb 24 $ 0.996
-0.37%
$ 315.69 million $ 452.24 million
Feb 17 $ 0.998
-0.05%
$ 316.86 million $ 318.89 million
Feb 10 $ 0.998
+0.03%
$ 316.34 million $ 324.5 million
Feb 3 $ 0.996
-0.35%
$ 316.2 million $ 424.58 million
Jan 27 $ 1
+0.25%
$ 316.75 million $ 364.08 million
Jan 20 $ 0.997
-0.19%
$ 315.95 million $ 403.05 million
Jan 13 $ 1
+0.05%
$ 316.6 million $ 319.76 million
Jan 6 $ 0.999
-0.14%
$ 316.76 million $ 292.45 million
Dec 30 $ 1
+0.10%
$ 316.97 million $ 275.57 million
Dec 23 $ 1
-0.07%
$ 316.74 million $ 287.79 million
Dec 16 $ 1
-0.51%
$ 317.26 million $ 404.36 million
Dec 9 $ 1
-1.82%
$ 318.88 million $ 403.19 million
Dec 2 $ 1.02
+1.80%
$ 324.1 million $ 401.49 million
Nov 25 $ 1
+0.30%
$ 317.52 million $ 388.04 million
Nov 18 $ 0.999
+0.17%
$ 316.55 million $ 341.36 million
Nov 11 $ 0.998
-0.14%
$ 316.01 million $ 431.43 million
Nov 4 $ 0.998
+0.19%
$ 316.19 million $ 294.42 million
Oct 28 $ 0.996
-0.02%
$ 111.87 million $ 361.51 million
Oct 21 $ 0.997
-0.06%
$ 111.91 million $ 1.87 quadrillion
Oct 14 $ 0.997
-0.16%
$ 112.01 million $ 258.11 million
Oct 7 $ 0.998
-0.01%
$ 112.15 million $ 194.9 million
Sep 30 $ 0.998
-0.16%
$ 112.09 million $ 196.35 million
Sep 23 $ 1
+0.18%
$ 112.31 million $ 192.77 million
Sep 16 $ 1
+0.16%
$ 112.18 million $ 202.14 million
Sep 9 $ 0.999
+0.45%
$ 112.16 million $ 172.99 million
Sep 2 $ 0.998
-0.05%
$ 111.74 million $ 248.49 million
Aug 26 $ 0.998
+0.09%
$ 112.16 million $ 249.48 million
Aug 19 $ 1
+0.74%
$ 112.05 million $ 207.44 million
Aug 12 $ 0.999
+0.14%
$ 111.56 million $ 202.12 million
Aug 5 $ 0.999
+0.11%
$ 112.03 million $ 306.45 million
Jul 29 $ 0.998
-0.32%
$ 128.63 million $ 273.87 million
Jul 22 $ 0.999
-0.22%
$ 129.02 million $ 295.53 million
Jul 15 $ 1
+0.41%
$ 129.07 million $ 342.19 million
Jul 8 $ 0.998
+0.14%
$ 128.48 million $ 271.62 million
Jul 1 $ 1
+0.13%
$ 158.4 million $ 254.56 million
Jun 24 $ 0.998
+0.12%
$ 188.63 million $ 230.13 million
Jun 17 $ 0.999
+0.12%
$ 168.36 million $ 257.16 million
Jun 10 $ 0.997
-0.19%
$ 168.5 million $ 285.61 million
Jun 3 $ 0.999
+0.00%
$ 168.75 million $ 269.29 million
May 27 $ 0.999
-0.14%
$ 168.76 million $ 325.34 million
May 20 $ 0.999
-0.11%
$ 188 million $ 328.57 million
May 13 $ 1
+0.06%
$ 187.97 million $ 253.36 million