TrueUSD Historical Data

TUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.999
+0.00%
$ 493.78 million $ 12.75 million
Jun 21, 7 PM $ 0.998
-0.01%
$ 493.77 million $ 12.89 million
Jun 21, 6 PM $ 0.999
+0.01%
$ 493.83 million $ 13.17 million
Jun 21, 5 PM $ 0.999
+0.02%
$ 493.78 million $ 13.36 million
Jun 21, 4 PM $ 0.998
-0.06%
$ 493.68 million $ 13.95 million
Jun 21, 3 PM $ 0.999
+0.10%
$ 493.98 million $ 14.56 million
Jun 21, 2 PM $ 0.998
-0.08%
$ 493.47 million $ 15.48 million
Jun 21, 1 PM $ 0.999
+0.07%
$ 493.88 million $ 16.34 million
Jun 21, 12 PM $ 0.998
-0.11%
$ 493.54 million $ 16.76 million
Jun 21, 11 AM $ 0.999
-0.01%
$ 494.08 million $ 16.94 million
Jun 21, 10 AM $ 0.999
+0.09%
$ 494.12 million $ 16.81 million
Jun 21, 9 AM $ 0.998
-0.03%
$ 493.66 million $ 16.64 million
Jun 21, 8 AM $ 0.999
+0.01%
$ 493.81 million $ 16.89 million
Jun 21, 7 AM $ 0.999
+0.01%
$ 493.79 million $ 16.96 million
Jun 21, 6 AM $ 0.998
+0.02%
$ 493.75 million $ 17.05 million
Jun 21, 5 AM $ 0.998
-0.09%
$ 493.64 million $ 16.96 million
Jun 21, 4 AM $ 0.999
+0.06%
$ 494.11 million $ 17.23 million
Jun 21, 3 AM $ 0.999
-0.02%
$ 493.82 million $ 17.34 million
Jun 21, 2 AM $ 0.999
-0.03%
$ 493.91 million $ 17.4 million
Jun 21, 1 AM $ 0.999
+0.07%
$ 494.04 million $ 17.54 million
Jun 21, 12 AM $ 0.998
-0.05%
$ 493.7 million $ 17.57 million
Jun 20, 11 PM $ 0.999
+0.04%
$ 493.94 million $ 17.9 million
Jun 20, 10 PM $ 0.998
-0.03%
$ 493.76 million $ 18.03 million
Jun 20, 9 PM $ 0.999
+0.06%
$ 493.89 million $ 17.81 million
Jun 20, 8 PM $ 0.998
-0.05%
$ 493.58 million $ 17.55 million
Jun 20, 7 PM $ 0.999
+0.01%
$ 493.82 million $ 17.29 million
Jun 20, 6 PM $ 0.999
+0.06%
$ 493.8 million $ 17.12 million
Jun 20, 5 PM $ 0.998
-0.04%
$ 493.49 million $ 16.75 million
Jun 20, 4 PM $ 0.998
+0.04%
$ 493.7 million $ 16.65 million
Jun 20, 3 PM $ 0.998
+0.09%
$ 493.48 million $ 16.29 million
Jun 20, 2 PM $ 0.997
-0.09%
$ 493.06 million $ 15.62 million
Jun 20, 1 PM $ 0.998
+0.05%
$ 493.52 million $ 15.42 million
Jun 20, 12 PM $ 0.997
-0.06%
$ 493.26 million $ 15.54 million
Jun 20, 11 AM $ 0.998
+0.04%
$ 493.55 million $ 15.6 million
Jun 20, 10 AM $ 0.998
+0.00%
$ 493.35 million $ 15.44 million
Jun 20, 9 AM $ 0.998
+0.00%
$ 493.36 million $ 15.63 million
Jun 20, 8 AM $ 0.998
-0.03%
$ 493.37 million $ 15.62 million
Jun 20, 7 AM $ 0.998
+0.03%
$ 493.54 million $ 15.42 million
Jun 20, 6 AM $ 0.998
+0.02%
$ 493.41 million $ 15.32 million
Jun 20, 5 AM $ 0.998
-0.08%
$ 493.33 million $ 15.23 million
Jun 20, 4 AM $ 0.998
+0.04%
$ 493.72 million $ 15.02 million
Jun 20, 3 AM $ 0.998
-0.05%
$ 493.54 million $ 15.07 million
Jun 20, 2 AM $ 0.999
+0.00%
$ 493.78 million $ 15.38 million
Jun 20, 1 AM $ 0.999
+0.03%
$ 493.78 million $ 15.34 million
Jun 20, 12 AM $ 0.998
+0.11%
$ 493.64 million $ 15.37 million
Jun 19, 11 PM $ 0.997
-0.09%
$ 493.1 million $ 15.09 million
Jun 19, 10 PM $ 0.998
+0.01%
$ 493.57 million $ 15 million
Jun 19, 9 PM $ 0.998
+0.03%
$ 493.52 million $ 14.85 million
Jun 19, 8 PM $ 0.998
-0.05%
$ 493.37 million $ 14.76 million
Jun 19, 7 PM $ 0.998
+0.09%
$ 493.61 million $ 14.83 million