TrueUSD Historical Data

TUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 1
+0.00%
$ 494.56 million $ 21.58 million
Mar 2, 7 PM $ 1
-0.04%
$ 494.55 million $ 21.56 million
Mar 2, 6 PM $ 1
+0.05%
$ 494.73 million $ 21.27 million
Mar 2, 5 PM $ 1
-0.10%
$ 494.46 million $ 21.24 million
Mar 2, 4 PM $ 1
-0.07%
$ 494.97 million $ 20.99 million
Mar 2, 3 PM $ 1
+0.13%
$ 495.33 million $ 20.25 million
Mar 2, 2 PM $ 1
+0.25%
$ 494.68 million $ 18.57 million
Mar 2, 1 PM $ 0.998
-0.03%
$ 493.44 million $ 14.57 million
Mar 2, 12 PM $ 0.998
-0.03%
$ 493.57 million $ 13.46 million
Mar 2, 11 AM $ 0.998
+0.05%
$ 493.74 million $ 13.33 million
Mar 2, 10 AM $ 0.998
+0.00%
$ 493.5 million $ 13.09 million
Mar 2, 9 AM $ 0.998
+0.01%
$ 493.51 million $ 13.09 million
Mar 2, 8 AM $ 0.998
-0.01%
$ 493.49 million $ 12.99 million
Mar 2, 7 AM $ 0.998
+0.01%
$ 493.55 million $ 13.22 million
Mar 2, 6 AM $ 0.998
-0.02%
$ 493.51 million $ 13.1 million
Mar 2, 5 AM $ 0.998
+0.03%
$ 493.61 million $ 13.2 million
Mar 2, 4 AM $ 0.998
-0.04%
$ 493.48 million $ 13.19 million
Mar 2, 3 AM $ 0.998
+0.02%
$ 493.66 million $ 13.34 million
Mar 2, 2 AM $ 0.998
+0.02%
$ 493.57 million $ 13.27 million
Mar 2, 1 AM $ 0.998
-0.04%
$ 493.45 million $ 13.98 million
Mar 2, 12 AM $ 0.998
+0.03%
$ 493.65 million $ 14.23 million
Mar 1, 11 PM $ 0.998
+0.03%
$ 493.51 million $ 14.01 million
Mar 1, 10 PM $ 0.998
-0.06%
$ 493.37 million $ 13.71 million
Mar 1, 9 PM $ 0.998
+0.04%
$ 493.65 million $ 13.29 million
Mar 1, 8 PM $ 0.998
+0.01%
$ 493.48 million $ 13.43 million
Mar 1, 7 PM $ 0.998
-0.04%
$ 493.41 million $ 13.51 million
Mar 1, 6 PM $ 0.998
-0.01%
$ 493.63 million $ 13.85 million
Mar 1, 5 PM $ 0.998
+0.04%
$ 493.66 million $ 13.69 million
Mar 1, 4 PM $ 0.998
-0.02%
$ 493.46 million $ 13.54 million
Mar 1, 3 PM $ 0.998
+0.00%
$ 493.55 million $ 13.2 million
Mar 1, 2 PM $ 0.998
+0.20%
$ 493.55 million $ 13.18 million
Mar 1, 1 PM $ 0.996
-0.22%
$ 492.55 million $ 13.4 million
Mar 1, 12 PM $ 0.998
+0.00%
$ 493.61 million $ 13.49 million
Mar 1, 11 AM $ 0.998
+0.03%
$ 493.62 million $ 13.59 million
Mar 1, 10 AM $ 0.998
-0.02%
$ 493.49 million $ 13.99 million
Mar 1, 9 AM $ 0.998
-0.09%
$ 493.58 million $ 14.18 million
Mar 1, 8 AM $ 0.999
+0.10%
$ 494.01 million $ 14.19 million
Mar 1, 7 AM $ 0.998
-0.05%
$ 493.53 million $ 14.13 million
Mar 1, 6 AM $ 0.998
+0.02%
$ 493.77 million $ 15.27 million
Mar 1, 5 AM $ 0.998
+0.00%
$ 493.68 million $ 16.13 million
Mar 1, 4 AM $ 0.998
-0.02%
$ 493.69 million $ 16.07 million
Mar 1, 3 AM $ 0.999
+0.01%
$ 493.78 million $ 15.88 million
Mar 1, 2 AM $ 0.998
+0.04%
$ 493.74 million $ 15.58 million
Mar 1, 1 AM $ 0.998
-0.03%
$ 493.53 million $ 14.7 million
Mar 1, 12 AM $ 0.998
+0.02%
$ 493.68 million $ 14.09 million
Feb 28, 11 PM $ 0.998
-0.04%
$ 493.6 million $ 14.12 million
Feb 28, 10 PM $ 0.999
+0.05%
$ 493.78 million $ 14.12 million
Feb 28, 9 PM $ 0.998
-0.02%
$ 493.52 million $ 14.08 million
Feb 28, 8 PM $ 0.998
+0.01%
$ 493.63 million $ 13.77 million
Feb 28, 7 PM $ 0.998
+0.06%
$ 493.6 million $ 13.46 million