TrueUSD Historical Data

TUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.998
+0.06%
$ 493.6 million $ 13.46 million
Feb 28, 6 PM $ 0.998
-0.09%
$ 493.28 million $ 13.11 million
Feb 28, 5 PM $ 0.998
+0.02%
$ 493.74 million $ 12.94 million
Feb 28, 4 PM $ 0.998
+0.00%
$ 493.65 million $ 13.15 million
Feb 28, 3 PM $ 0.998
-0.06%
$ 493.67 million $ 13.5 million
Feb 28, 2 PM $ 0.999
+0.28%
$ 493.95 million $ 13.71 million
Feb 28, 1 PM $ 0.997
-0.11%
$ 493.08 million $ 13.43 million
Feb 28, 12 PM $ 0.998
-0.05%
$ 493.61 million $ 13.69 million
Feb 28, 11 AM $ 0.999
+0.02%
$ 493.84 million $ 13.97 million
Feb 28, 10 AM $ 0.998
+0.02%
$ 493.72 million $ 14.14 million
Feb 28, 9 AM $ 0.998
+0.02%
$ 493.61 million $ 14.44 million
Feb 28, 8 AM $ 0.998
-0.11%
$ 493.52 million $ 14.69 million
Feb 28, 7 AM $ 0.999
+0.08%
$ 494.06 million $ 13.12 million
Feb 28, 6 AM $ 0.998
-0.06%
$ 493.65 million $ 12.24 million
Feb 28, 5 AM $ 0.999
-0.04%
$ 493.94 million $ 11.3 million
Feb 28, 4 AM $ 0.999
+0.03%
$ 494.11 million $ 11.33 million
Feb 28, 3 AM $ 0.999
+0.01%
$ 493.97 million $ 11.79 million
Feb 28, 2 AM $ 0.999
-0.02%
$ 493.9 million $ 12.99 million
Feb 28, 1 AM $ 0.999
+0.03%
$ 494.02 million $ 13.88 million
Feb 28, 12 AM $ 0.999
-0.03%
$ 493.88 million $ 14.19 million
Feb 27, 11 PM $ 0.999
+0.00%
$ 494.01 million $ 14.14 million
Feb 27, 10 PM $ 0.999
+0.02%
$ 494 million $ 14.09 million
Feb 27, 9 PM $ 0.999
+0.02%
$ 493.89 million $ 13.88 million
Feb 27, 8 PM $ 0.999
+0.07%
$ 493.8 million $ 14.03 million
Feb 27, 7 PM $ 0.998
-0.05%
$ 493.48 million $ 14.2 million
Feb 27, 6 PM $ 0.998
-0.08%
$ 493.75 million $ 15.3 million
Feb 27, 5 PM $ 0.999
+0.06%
$ 494.15 million $ 15.64 million
Feb 27, 4 PM $ 0.999
+0.10%
$ 493.85 million $ 15.76 million
Feb 27, 3 PM $ 0.998
-0.10%
$ 493.35 million $ 16.11 million
Feb 27, 2 PM $ 0.999
+0.02%
$ 493.82 million $ 16.45 million
Feb 27, 1 PM $ 0.998
+0.02%
$ 493.74 million $ 16.78 million
Feb 27, 12 PM $ 0.998
-0.04%
$ 493.64 million $ 16.28 million
Feb 27, 11 AM $ 0.999
-0.01%
$ 493.83 million $ 16.02 million
Feb 27, 10 AM $ 0.999
-0.03%
$ 493.88 million $ 15.5 million
Feb 27, 9 AM $ 0.999
-0.03%
$ 494.01 million $ 14.76 million
Feb 27, 8 AM $ 0.999
+0.01%
$ 494.17 million $ 14.9 million
Feb 27, 7 AM $ 0.999
-0.06%
$ 494.11 million $ 15.06 million
Feb 27, 6 AM $ 1
+0.09%
$ 494.41 million $ 14.96 million
Feb 27, 5 AM $ 0.999
+0.02%
$ 493.94 million $ 15.04 million
Feb 27, 4 AM $ 0.999
+0.05%
$ 493.82 million $ 14.98 million
Feb 27, 3 AM $ 0.998
-0.01%
$ 493.59 million $ 14.69 million
Feb 27, 2 AM $ 0.998
-0.10%
$ 493.63 million $ 14.69 million
Feb 27, 1 AM $ 0.999
+0.06%
$ 494.13 million $ 13.4 million
Feb 27, 12 AM $ 0.999
-0.02%
$ 493.85 million $ 13.18 million
Feb 26, 11 PM $ 0.999
-0.02%
$ 493.95 million $ 13.66 million
Feb 26, 10 PM $ 0.999
+0.00%
$ 494.03 million $ 13.95 million
Feb 26, 9 PM $ 0.999
+0.01%
$ 494.02 million $ 14.3 million
Feb 26, 8 PM $ 0.999
-0.04%
$ 493.95 million $ 16.26 million
Feb 26, 7 PM $ 0.999
-0.01%
$ 494.17 million $ 16.33 million
Feb 26, 6 PM $ 0.999
-0.03%
$ 494.23 million $ 16.03 million