TrueUSD Historical Data

TUSD Page 21
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 1
+0.05%
$ 494.52 million $ 17.64 million
Apr 29, 11 PM $ 1
+0.02%
$ 494.28 million $ 17.63 million
Apr 29, 10 PM $ 0.999
+0.03%
$ 494.2 million $ 17.46 million
Apr 29, 9 PM $ 0.999
-0.06%
$ 494.03 million $ 17.4 million
Apr 29, 8 PM $ 1
-0.01%
$ 494.31 million $ 17.29 million
Apr 29, 7 PM $ 1
+0.06%
$ 494.35 million $ 17.09 million
Apr 29, 6 PM $ 0.999
-0.02%
$ 494.06 million $ 16.82 million
Apr 29, 5 PM $ 0.999
-0.03%
$ 494.24 million $ 15.75 million
Apr 29, 4 PM $ 1
+0.07%
$ 494.37 million $ 15.65 million
Apr 29, 3 PM $ 0.999
-0.14%
$ 494.01 million $ 15.44 million
Apr 29, 2 PM $ 1
-0.02%
$ 494.7 million $ 15.05 million
Apr 29, 1 PM $ 1
+0.02%
$ 494.8 million $ 14.94 million
Apr 29, 12 PM $ 1
-0.03%
$ 494.71 million $ 14.89 million
Apr 29, 11 AM $ 1
+0.02%
$ 494.85 million $ 14.73 million
Apr 29, 10 AM $ 1
-0.02%
$ 494.76 million $ 14.89 million
Apr 29, 9 AM $ 1
+0.05%
$ 494.86 million $ 13.92 million
Apr 29, 8 AM $ 1
+0.01%
$ 494.62 million $ 14.05 million
Apr 29, 7 AM $ 1
+0.01%
$ 494.59 million $ 15.84 million
Apr 29, 6 AM $ 1
-0.03%
$ 494.56 million $ 17.56 million
Apr 29, 5 AM $ 1
+0.02%
$ 494.71 million $ 19.43 million
Apr 29, 4 AM $ 1
+0.01%
$ 494.61 million $ 20.24 million
Apr 29, 3 AM $ 1
-0.01%
$ 494.54 million $ 20.12 million
Apr 29, 2 AM $ 1
+0.03%
$ 494.6 million $ 20.12 million
Apr 29, 1 AM $ 1
-0.01%
$ 494.46 million $ 19.96 million
Apr 29, 12 AM $ 1
+0.01%
$ 494.53 million $ 20.16 million
Apr 28, 11 PM $ 1
+0.01%
$ 494.47 million $ 21.43 million
Apr 28, 10 PM $ 1
-0.02%
$ 494.4 million $ 22.03 million
Apr 28, 9 PM $ 1
-0.02%
$ 494.48 million $ 22.17 million
Apr 28, 8 PM $ 1
-0.01%
$ 494.57 million $ 22.22 million
Apr 28, 7 PM $ 1
+0.01%
$ 494.6 million $ 22.27 million
Apr 28, 6 PM $ 1
+0.02%
$ 494.53 million $ 23.36 million
Apr 28, 5 PM $ 1
-0.08%
$ 494.42 million $ 23.43 million
Apr 28, 4 PM $ 1
+0.04%
$ 494.82 million $ 23.72 million
Apr 28, 3 PM $ 1
-0.04%
$ 494.64 million $ 24.07 million
Apr 28, 2 PM $ 1
+0.08%
$ 494.82 million $ 24.7 million
Apr 28, 1 PM $ 1
-0.03%
$ 494.42 million $ 24.64 million
Apr 28, 12 PM $ 1
-0.03%
$ 494.56 million $ 24.42 million
Apr 28, 11 AM $ 1
+0.03%
$ 494.72 million $ 23.55 million
Apr 28, 10 AM $ 1
-0.06%
$ 494.59 million $ 23.13 million
Apr 28, 9 AM $ 1
+0.02%
$ 494.89 million $ 24.43 million
Apr 28, 8 AM $ 1
+0.05%
$ 494.82 million $ 25.26 million
Apr 28, 7 AM $ 1
-0.11%
$ 494.59 million $ 23.39 million
Apr 28, 6 AM $ 1
-0.04%
$ 495.16 million $ 22.12 million
Apr 28, 5 AM $ 1
+0.05%
$ 495.37 million $ 19.96 million
Apr 28, 4 AM $ 1
+0.03%
$ 495.11 million $ 18.95 million
Apr 28, 3 AM $ 1
+0.02%
$ 494.98 million $ 18.8 million
Apr 28, 2 AM $ 1
-0.03%
$ 494.89 million $ 18.53 million
Apr 28, 1 AM $ 1
-0.02%
$ 495.05 million $ 16.77 million
Apr 28, 12 AM $ 1
-0.03%
$ 495.15 million $ 16.87 million
Apr 27, 11 PM $ 1
+0.06%
$ 495.27 million $ 15.47 million