TrueUSD Historical Data

TUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.998
+0.09%
$ 493.61 million $ 14.83 million
Jun 19, 6 PM $ 0.997
-0.05%
$ 493.19 million $ 14.85 million
Jun 19, 5 PM $ 0.998
-0.11%
$ 493.45 million $ 15.18 million
Jun 19, 4 PM $ 0.999
+0.09%
$ 493.98 million $ 15.14 million
Jun 19, 3 PM $ 0.998
-0.11%
$ 493.52 million $ 15.64 million
Jun 19, 2 PM $ 0.999
+0.08%
$ 494.04 million $ 16.76 million
Jun 19, 1 PM $ 0.998
+0.08%
$ 493.67 million $ 16.81 million
Jun 19, 12 PM $ 0.998
-0.13%
$ 493.29 million $ 16.97 million
Jun 19, 11 AM $ 0.999
+0.01%
$ 493.92 million $ 16.58 million
Jun 19, 10 AM $ 0.999
+0.07%
$ 493.89 million $ 16.72 million
Jun 19, 9 AM $ 0.998
-0.06%
$ 493.55 million $ 16.59 million
Jun 19, 8 AM $ 0.999
-0.01%
$ 493.83 million $ 16.33 million
Jun 19, 7 AM $ 0.999
+0.03%
$ 493.89 million $ 16.52 million
Jun 19, 6 AM $ 0.998
+0.01%
$ 493.75 million $ 16.37 million
Jun 19, 5 AM $ 0.998
-0.11%
$ 493.71 million $ 16.52 million
Jun 19, 4 AM $ 0.999
+0.15%
$ 494.27 million $ 16.72 million
Jun 19, 3 AM $ 0.998
-0.03%
$ 493.52 million $ 17.04 million
Jun 19, 2 AM $ 0.998
+0.07%
$ 493.68 million $ 17.3 million
Jun 19, 1 AM $ 0.998
-0.14%
$ 493.31 million $ 17.57 million
Jun 19, 12 AM $ 0.999
+0.03%
$ 494.02 million $ 18.2 million
Jun 18, 11 PM $ 0.999
+0.06%
$ 493.89 million $ 18.62 million
Jun 18, 10 PM $ 0.998
+0.12%
$ 493.58 million $ 18.6 million
Jun 18, 9 PM $ 0.997
-0.12%
$ 492.99 million $ 18.73 million
Jun 18, 8 PM $ 0.998
-0.03%
$ 493.59 million $ 18.74 million
Jun 18, 7 PM $ 0.998
+0.01%
$ 493.73 million $ 18.91 million
Jun 18, 6 PM $ 0.998
-0.07%
$ 493.69 million $ 20.24 million
Jun 18, 5 PM $ 0.999
+0.05%
$ 494.04 million $ 21.76 million
Jun 18, 4 PM $ 0.999
-0.10%
$ 493.78 million $ 21.57 million
Jun 18, 3 PM $ 1
+0.39%
$ 494.27 million $ 21.7 million
Jun 18, 2 PM $ 0.996
-0.47%
$ 492.34 million $ 20.91 million
Jun 18, 1 PM $ 1
+0.27%
$ 494.67 million $ 20.97 million
Jun 18, 12 PM $ 0.998
-0.08%
$ 493.36 million $ 21.27 million
Jun 18, 11 AM $ 0.998
-0.01%
$ 493.74 million $ 21.87 million
Jun 18, 10 AM $ 0.999
-0.04%
$ 493.79 million $ 22.05 million
Jun 18, 9 AM $ 0.999
+0.03%
$ 494.01 million $ 22.21 million
Jun 18, 8 AM $ 0.999
+0.00%
$ 493.87 million $ 22.6 million
Jun 18, 7 AM $ 0.999
+0.01%
$ 493.85 million $ 23.08 million
Jun 18, 6 AM $ 0.999
+0.06%
$ 493.8 million $ 23.35 million
Jun 18, 5 AM $ 0.998
+0.01%
$ 493.48 million $ 23.64 million
Jun 18, 4 AM $ 0.998
-0.13%
$ 493.46 million $ 24.11 million
Jun 18, 3 AM $ 0.999
+0.03%
$ 494.09 million $ 23.79 million
Jun 18, 2 AM $ 0.999
+0.08%
$ 493.93 million $ 23.61 million
Jun 18, 1 AM $ 0.998
-0.04%
$ 493.55 million $ 23.79 million
Jun 18, 12 AM $ 0.998
+0.01%
$ 493.76 million $ 23.58 million
Jun 17, 11 PM $ 0.998
-0.06%
$ 493.68 million $ 23.37 million
Jun 17, 10 PM $ 0.999
+0.07%
$ 493.98 million $ 23.62 million
Jun 17, 9 PM $ 0.998
+0.07%
$ 493.63 million $ 23.78 million
Jun 17, 8 PM $ 0.998
-0.12%
$ 493.29 million $ 23.99 million
Jun 17, 7 PM $ 0.999
-0.24%
$ 493.86 million $ 23.83 million
Jun 17, 6 PM $ 1
+0.29%
$ 495.04 million $ 22.7 million