TrueUSD Historical Data

TUSD Page 21
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 1
+0.08%
$ 494.32 million $ 13.01 million
8:45 PM $ 0.999
+0.00%
$ 494.32 million $ 13.02 million
8:44 PM $ 0.999
-0.06%
$ 493.88 million $ 13.01 million
8:43 PM $ 0.999
+0.00%
$ 493.88 million $ 13.01 million
8:42 PM $ 0.999
+0.00%
$ 493.88 million $ 12.98 million
8:41 PM $ 0.999
-0.06%
$ 493.88 million $ 12.96 million
8:40 PM $ 1
+0.00%
$ 493.88 million $ 12.96 million
8:39 PM $ 1
+0.04%
$ 494.5 million $ 12.96 million
8:38 PM $ 1
+0.00%
$ 494.5 million $ 12.95 million
8:37 PM $ 1
+0.00%
$ 494.5 million $ 12.96 million
8:36 PM $ 1
-0.01%
$ 494.5 million $ 12.96 million
8:35 PM $ 1
+0.00%
$ 494.5 million $ 12.98 million
8:34 PM $ 1
+0.03%
$ 494.42 million $ 12.98 million
8:33 PM $ 1
+0.01%
$ 494.42 million $ 12.97 million
8:32 PM $ 0.999
+0.00%
$ 494.42 million $ 12.97 million
8:31 PM $ 0.999
+0.06%
$ 494.42 million $ 12.97 million
8:30 PM $ 0.999
-0.01%
$ 494.42 million $ 12.95 million
8:29 PM $ 0.999
-0.03%
$ 494.02 million $ 12.95 million
8:28 PM $ 0.999
+0.00%
$ 494.02 million $ 12.96 million
8:27 PM $ 0.999
+0.00%
$ 494.02 million $ 12.96 million
8:26 PM $ 0.999
-0.03%
$ 494.02 million $ 12.96 million
8:25 PM $ 1
+0.00%
$ 494.02 million $ 12.96 million
8:24 PM $ 1
+0.02%
$ 494.34 million $ 12.96 million
8:23 PM $ 0.999
+0.00%
$ 494.34 million $ 12.96 million
8:22 PM $ 0.999
+0.00%
$ 494.34 million $ 12.96 million
8:21 PM $ 0.999
+0.01%
$ 494.34 million $ 12.96 million
8:20 PM $ 0.999
+0.00%
$ 494.34 million $ 12.94 million
8:19 PM $ 0.999
+0.00%
$ 494.15 million $ 12.94 million
8:18 PM $ 0.999
+0.00%
$ 494.15 million $ 12.95 million
8:17 PM $ 0.999
+0.00%
$ 494.15 million $ 12.95 million
8:16 PM $ 0.999
+0.00%
$ 494.15 million $ 12.94 million
8:15 PM $ 0.999
+0.00%
$ 494.15 million $ 12.95 million
8:14 PM $ 0.999
-0.04%
$ 494.16 million $ 12.95 million
8:13 PM $ 1
+0.00%
$ 494.16 million $ 12.95 million
8:12 PM $ 1
+0.00%
$ 494.16 million $ 12.95 million
8:11 PM $ 1
-0.04%
$ 494.16 million $ 12.95 million
8:10 PM $ 1
+0.00%
$ 494.16 million $ 12.95 million
8:09 PM $ 1
+0.01%
$ 494.5 million $ 12.95 million
8:08 PM $ 1
+0.00%
$ 494.5 million $ 12.95 million
8:07 PM $ 1
+0.00%
$ 494.5 million $ 12.95 million
8:06 PM $ 1
+0.01%
$ 494.5 million $ 12.95 million
8:05 PM $ 1
+0.00%
$ 494.5 million $ 12.94 million
8:04 PM $ 1
+0.03%
$ 494.4 million $ 12.93 million
8:03 PM $ 0.999
+0.00%
$ 494.4 million $ 12.91 million
8:02 PM $ 0.999
+0.00%
$ 494.4 million $ 12.9 million
8:01 PM $ 0.999
+0.01%
$ 494.4 million $ 12.91 million
8:00 PM $ 0.999
+0.00%
$ 494.4 million $ 12.9 million
7:59 PM $ 0.999
+0.03%
$ 494.2 million $ 12.89 million
7:58 PM $ 0.999
+0.00%
$ 494.2 million $ 12.89 million
7:57 PM $ 0.999
+0.00%
$ 494.2 million $ 12.88 million