TrueUSD Historical Data

TUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.02
+1.19%
$ 743.71 million $ 48.82 million
May 26, 2023 $ 1.01
+0.34%
$ 734.99 million $ 82.25 million
May 25, 2023 $ 1
-0.39%
$ 731.41 million $ 87.67 million
May 24, 2023 $ 1.01
+0.56%
$ 733.44 million $ 88.63 million
May 23, 2023 $ 1
-0.07%
$ 728.24 million $ 71.94 million
May 22, 2023 $ 1
-0.66%
$ 728.37 million $ 67.76 million
May 21, 2023 $ 1.01
-0.51%
$ 733.14 million $ 44.08 million
May 20, 2023 $ 1.01
+1.17%
$ 736.9 million $ 39.39 million
May 19, 2023 $ 1
+0.10%
$ 725.82 million $ 125.49 million
May 18, 2023 $ 1
+0.02%
$ 724.46 million $ 78.2 million
May 17, 2023 $ 1
+0.04%
$ 724.48 million $ 72.93 million
May 16, 2023 $ 1
-0.39%
$ 721.32 million $ 68.59 million
May 15, 2023 $ 1
-2.51%
$ 722.34 million $ 75.43 million
May 14, 2023 $ 1.03
-0.02%
$ 744.83 million $ 56.85 million
May 13, 2023 $ 1.03
+2.77%
$ 745.01 million $ 45.8 million
May 12, 2023 $ 1
-0.09%
$ 724.95 million $ 76.07 million
May 11, 2023 $ 1
+0.15%
$ 745.78 million $ 70.23 million
May 10, 2023 $ 1
+0.11%
$ 768.13 million $ 88.17 million
May 9, 2023 $ 1
+0.07%
$ 785.67 million $ 57.79 million
May 8, 2023 $ 1
-0.49%
$ 810.26 million $ 65.37 million
May 7, 2023 $ 1
+0.25%
$ 835.6 million $ 51.41 million
May 6, 2023 $ 1
+0.28%
$ 833.69 million $ 63.28 million
May 5, 2023 $ 0.999
-0.15%
$ 831.32 million $ 76.33 million
May 4, 2023 $ 1
-0.38%
$ 832.89 million $ 71.72 million
May 3, 2023 $ 1
+0.11%
$ 852.05 million $ 87.49 million
May 2, 2023 $ 1
-0.08%
$ 871.09 million $ 77.6 million
May 1, 2023 $ 1
-0.79%
$ 834.29 million $ 82.15 million
Apr 30, 2023 $ 1.01
+0.54%
$ 771.16 million $ 72.91 million
Apr 29, 2023 $ 1.01
+0.35%
$ 767.07 million $ 43.2 million
Apr 28, 2023 $ 1
+0.38%
$ 764.37 million $ 68.31 million
Apr 27, 2023 $ 1
-0.03%
$ 783.68 million $ 113.24 million
Apr 26, 2023 $ 1
-0.08%
$ 818.11 million $ 161.06 million
Apr 25, 2023 $ 1
-0.08%
$ 850.78 million $ 88 million
Apr 24, 2023 $ 1
-1.21%
$ 878.84 million $ 78.9 million
Apr 23, 2023 $ 1.01
+1.14%
$ 899.05 million $ 56.34 million
Apr 22, 2023 $ 1
+0.16%
$ 888.98 million $ 53.14 million
Apr 21, 2023 $ 1
-0.46%
$ 887.59 million $ 75.48 million
Apr 20, 2023 $ 1.01
-0.86%
$ 899.53 million $ 89.42 million
Apr 19, 2023 $ 1.01
+1.33%
$ 901.71 million $ 96.33 million
Apr 18, 2023 $ 1
-0.80%
$ 882.18 million $ 84.24 million
Apr 17, 2023 $ 1.01
+0.15%
$ 889.51 million $ 76.32 million
Apr 16, 2023 $ 1.01
+0.35%
$ 882.38 million $ 58.68 million
Apr 15, 2023 $ 1
+0.20%
$ 879.03 million $ 56.05 million
Apr 14, 2023 $ 1
+0.10%
$ 877.52 million $ 84.69 million
Apr 13, 2023 $ 1
+0.06%
$ 871.75 million $ 77.05 million
Apr 12, 2023 $ 1
-0.10%
$ 855.74 million $ 78.84 million
Apr 11, 2023 $ 1
+0.02%
$ 854.15 million $ 79.81 million
Apr 10, 2023 $ 1
-0.74%
$ 824.94 million $ 69.65 million
Apr 9, 2023 $ 1.01
+0.90%
$ 809.37 million $ 54.53 million
Apr 8, 2023 $ 0.999
-0.42%
$ 802.2 million $ 41.18 million