TrueUSD Historical Data

TUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1
+0.06%
$ 521.16 million $ 132.92 million
Jul 25, 2023 $ 0.999
-0.04%
$ 725.95 million $ 95.32 million
Jul 24, 2023 $ 1
+0.09%
$ 726.24 million $ 149.76 million
Jul 23, 2023 $ 0.999
-0.23%
$ 725.55 million $ 91.08 million
Jul 22, 2023 $ 1
+0.09%
$ 727.19 million $ 66.36 million
Jul 21, 2023 $ 1
-0.02%
$ 726.51 million $ 99.24 million
Jul 20, 2023 $ 1
-0.06%
$ 726.61 million $ 128.65 million
Jul 19, 2023 $ 1
+0.11%
$ 727.07 million $ 116.42 million
Jul 18, 2023 $ 1
-0.04%
$ 726.25 million $ 134.18 million
Jul 17, 2023 $ 1
-0.16%
$ 726.55 million $ 148.86 million
Jul 16, 2023 $ 1
+0.17%
$ 727.73 million $ 73.9 million
Jul 15, 2023 $ 1
+0.04%
$ 726.46 million $ 61.82 million
Jul 14, 2023 $ 1
+0.21%
$ 726.19 million $ 165.17 million
Jul 13, 2023 $ 0.998
-0.13%
$ 724.7 million $ 197.55 million
Jul 12, 2023 $ 0.999
-0.08%
$ 725.67 million $ 155.9 million
Jul 11, 2023 $ 1
+0.07%
$ 726.25 million $ 132.04 million
Jul 10, 2023 $ 0.999
-0.06%
$ 725.7 million $ 144.64 million
Jul 9, 2023 $ 1
+0.06%
$ 727.16 million $ 82.58 million
Jul 8, 2023 $ 0.999
-0.12%
$ 726.69 million $ 69.71 million
Jul 7, 2023 $ 1
-0.26%
$ 727.56 million $ 129.45 million
Jul 6, 2023 $ 1
+0.29%
$ 729.45 million $ 199.83 million
Jul 5, 2023 $ 1
-0.10%
$ 727.42 million $ 110.6 million
Jul 4, 2023 $ 1
+0.21%
$ 728.05 million $ 114.71 million
Jul 3, 2023 $ 0.999
+0.07%
$ 726.52 million $ 140.87 million
Jul 2, 2023 $ 0.998
-0.01%
$ 731.64 million $ 92.17 million
Jul 1, 2023 $ 0.998
-0.06%
$ 731.7 million $ 72.32 million
Jun 30, 2023 $ 0.999
+0.06%
$ 732.18 million $ 174.38 million
Jun 29, 2023 $ 0.999
-0.04%
$ 734.61 million $ 82.06 million
Jun 28, 2023 $ 0.999
-0.07%
$ 734.92 million $ 130.98 million
Jun 27, 2023 $ 1
+0.01%
$ 735.43 million $ 63.58 million
Jun 26, 2023 $ 1
-0.05%
$ 735.34 million $ 39.28 million
Jun 25, 2023 $ 1
+0.02%
$ 736.77 million $ 28.81 million
Jun 24, 2023 $ 1
+0.07%
$ 736.64 million $ 27.1 million
Jun 23, 2023 $ 0.999
+0.02%
$ 736.04 million $ 61.68 million
Jun 22, 2023 $ 0.999
-0.24%
$ 735.93 million $ 75.81 million
Jun 21, 2023 $ 1
-0.16%
$ 736.23 million $ 144.54 million
Jun 20, 2023 $ 1
+0.27%
$ 736.93 million $ 94.15 million
Jun 19, 2023 $ 1
-0.27%
$ 734.57 million $ 67.41 million
Jun 18, 2023 $ 1
+0.01%
$ 736.16 million $ 46.29 million
Jun 17, 2023 $ 1
+0.06%
$ 736.13 million $ 50.83 million
Jun 16, 2023 $ 1
+0.09%
$ 735.69 million $ 69.07 million
Jun 15, 2023 $ 1
+0.08%
$ 735.19 million $ 79.89 million
Jun 14, 2023 $ 1
+0.06%
$ 734.77 million $ 75.66 million
Jun 13, 2023 $ 1
+0.20%
$ 734.91 million $ 81.77 million
Jun 12, 2023 $ 0.998
-0.15%
$ 733.87 million $ 68.01 million
Jun 11, 2023 $ 0.999
+0.32%
$ 741.38 million $ 62.41 million
Jun 10, 2023 $ 0.996
-0.33%
$ 739 million $ 103.08 million
Jun 9, 2023 $ 1
-0.09%
$ 742.71 million $ 60.58 million
Jun 8, 2023 $ 1
+0.09%
$ 750.52 million $ 67.83 million
Jun 7, 2023 $ 1
+0.10%
$ 738.85 million $ 104.44 million