TrueUSD Historical Data

TUSD Page 22
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 1
+0.06%
$ 495.27 million $ 15.47 million
Apr 27, 10 PM $ 1
+0.00%
$ 494.97 million $ 15.19 million
Apr 27, 9 PM $ 1
+0.00%
$ 494.98 million $ 15.5 million
Apr 27, 8 PM $ 1
+0.00%
$ 494.98 million $ 15.64 million
Apr 27, 7 PM $ 1
+0.01%
$ 495 million $ 15.41 million
Apr 27, 6 PM $ 1
+0.00%
$ 494.95 million $ 15.18 million
Apr 27, 5 PM $ 1
-0.04%
$ 494.96 million $ 15.15 million
Apr 27, 4 PM $ 1
+0.06%
$ 495.13 million $ 14.71 million
Apr 27, 3 PM $ 1
+0.03%
$ 494.86 million $ 14.23 million
Apr 27, 2 PM $ 1
-0.06%
$ 494.71 million $ 13.6 million
Apr 27, 1 PM $ 1
+0.05%
$ 495 million $ 13.21 million
Apr 27, 12 PM $ 1
-0.03%
$ 494.75 million $ 12.8 million
Apr 27, 11 AM $ 1
+0.01%
$ 494.92 million $ 12.9 million
Apr 27, 10 AM $ 1
-0.09%
$ 494.88 million $ 12.81 million
Apr 27, 9 AM $ 1
+0.17%
$ 495.35 million $ 11.29 million
Apr 27, 8 AM $ 1
+0.00%
$ 494.51 million $ 10.07 million
Apr 27, 7 AM $ 1
+0.02%
$ 494.5 million $ 9.92 million
Apr 27, 6 AM $ 1
-0.02%
$ 494.42 million $ 9.5 million
Apr 27, 5 AM $ 1
+0.02%
$ 494.49 million $ 9.11 million
Apr 27, 4 AM $ 1
+0.01%
$ 494.38 million $ 8.67 million
Apr 27, 3 AM $ 1
-0.01%
$ 494.34 million $ 8.54 million
Apr 27, 2 AM $ 1
+0.07%
$ 494.4 million $ 8.45 million
Apr 27, 1 AM $ 0.999
-0.07%
$ 494.04 million $ 8.31 million
Apr 27, 12 AM $ 1
+0.03%
$ 494.37 million $ 7.99 million
Apr 26, 11 PM $ 0.999
-0.03%
$ 494.23 million $ 7.81 million
Apr 26, 10 PM $ 1
+0.00%
$ 494.4 million $ 7.96 million
Apr 26, 9 PM $ 1
-0.01%
$ 494.41 million $ 7.56 million
Apr 26, 8 PM $ 1
-0.01%
$ 494.44 million $ 7.37 million
Apr 26, 7 PM $ 1
+0.01%
$ 494.47 million $ 7.34 million
Apr 26, 6 PM $ 1
+0.02%
$ 494.42 million $ 7.37 million
Apr 26, 5 PM $ 1
+0.00%
$ 494.34 million $ 7.21 million
Apr 26, 4 PM $ 1
-0.01%
$ 494.36 million $ 7.15 million
Apr 26, 3 PM $ 1
-0.03%
$ 494.41 million $ 7.22 million
Apr 26, 2 PM $ 1
+0.02%
$ 494.58 million $ 7.09 million
Apr 26, 1 PM $ 1
+0.02%
$ 494.5 million $ 6.96 million
Apr 26, 12 PM $ 1
-0.01%
$ 494.39 million $ 6.86 million
Apr 26, 11 AM $ 1
-0.01%
$ 494.46 million $ 6.68 million
Apr 26, 10 AM $ 1
+0.02%
$ 494.52 million $ 6.67 million
Apr 26, 9 AM $ 1
+0.00%
$ 494.44 million $ 6.62 million
Apr 26, 8 AM $ 1
-0.02%
$ 494.46 million $ 6.58 million
Apr 26, 7 AM $ 1
+0.00%
$ 494.56 million $ 6.48 million
Apr 26, 6 AM $ 1
+0.02%
$ 494.57 million $ 6.39 million
Apr 26, 5 AM $ 1
+0.01%
$ 494.48 million $ 6.24 million
Apr 26, 4 AM $ 1
-0.02%
$ 494.46 million $ 5.97 million
Apr 26, 3 AM $ 1
+0.00%
$ 494.54 million $ 5.99 million
Apr 26, 2 AM $ 1
+0.02%
$ 494.53 million $ 5.95 million
Apr 26, 1 AM $ 1
+0.01%
$ 494.45 million $ 6.06 million
Apr 26, 12 AM $ 1
-0.01%
$ 494.43 million $ 6.07 million
Apr 25, 11 PM $ 1
+0.02%
$ 494.46 million $ 6.21 million
Apr 25, 10 PM $ 1
-0.01%
$ 494.38 million $ 5.83 million