TrueUSD Historical Data

TUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 1
+0.29%
$ 495.04 million $ 22.7 million
Jun 17, 5 PM $ 0.998
+0.02%
$ 493.6 million $ 21.23 million
Jun 17, 4 PM $ 0.998
-0.06%
$ 493.49 million $ 21.45 million
Jun 17, 3 PM $ 0.999
-0.04%
$ 493.79 million $ 20.81 million
Jun 17, 2 PM $ 0.999
-0.03%
$ 494 million $ 21.01 million
Jun 17, 1 PM $ 0.999
+0.14%
$ 494.13 million $ 21.46 million
Jun 17, 12 PM $ 0.998
-0.06%
$ 493.47 million $ 21.6 million
Jun 17, 11 AM $ 0.998
-0.11%
$ 493.74 million $ 21.75 million
Jun 17, 10 AM $ 1
+0.12%
$ 494.3 million $ 21.46 million
Jun 17, 9 AM $ 0.998
-0.06%
$ 493.69 million $ 21.31 million
Jun 17, 8 AM $ 0.999
+0.18%
$ 493.97 million $ 21.51 million
Jun 17, 7 AM $ 0.997
-0.15%
$ 493.07 million $ 21.58 million
Jun 17, 6 AM $ 0.999
+0.08%
$ 493.82 million $ 21.62 million
Jun 17, 5 AM $ 0.998
-0.09%
$ 493.45 million $ 21.45 million
Jun 17, 4 AM $ 0.999
-0.04%
$ 493.87 million $ 21 million
Jun 17, 3 AM $ 0.999
+0.08%
$ 494.08 million $ 21.17 million
Jun 17, 2 AM $ 0.998
+0.03%
$ 493.67 million $ 21.17 million
Jun 17, 1 AM $ 0.998
-0.02%
$ 493.52 million $ 21.2 million
Jun 17, 12 AM $ 0.998
-0.01%
$ 493.62 million $ 21.09 million
Jun 16, 11 PM $ 0.998
+0.07%
$ 493.67 million $ 21.14 million
Jun 16, 10 PM $ 0.998
-0.09%
$ 493.31 million $ 21.37 million
Jun 16, 9 PM $ 0.998
-0.04%
$ 493.77 million $ 21.84 million
Jun 16, 8 PM $ 0.999
+0.11%
$ 493.98 million $ 21.75 million
Jun 16, 7 PM $ 0.998
-0.04%
$ 493.43 million $ 21.93 million
Jun 16, 6 PM $ 0.998
-0.06%
$ 493.61 million $ 22.06 million
Jun 16, 5 PM $ 0.999
+0.11%
$ 493.92 million $ 22.07 million
Jun 16, 4 PM $ 0.998
-0.05%
$ 493.39 million $ 22.27 million
Jun 16, 3 PM $ 0.998
-0.04%
$ 493.62 million $ 22.65 million
Jun 16, 2 PM $ 0.999
+0.01%
$ 493.83 million $ 22.84 million
Jun 16, 1 PM $ 0.999
-0.04%
$ 493.79 million $ 22.3 million
Jun 16, 12 PM $ 0.999
+0.06%
$ 494 million $ 22.65 million
Jun 16, 11 AM $ 0.998
-0.04%
$ 493.72 million $ 22.75 million
Jun 16, 10 AM $ 0.999
-0.01%
$ 493.94 million $ 24.33 million
Jun 16, 9 AM $ 0.999
+0.09%
$ 494.01 million $ 24.86 million
Jun 16, 8 AM $ 0.998
-0.08%
$ 493.58 million $ 24.85 million
Jun 16, 7 AM $ 0.999
+0.02%
$ 493.97 million $ 24.31 million
Jun 16, 6 AM $ 0.999
+0.01%
$ 493.87 million $ 24.16 million
Jun 16, 5 AM $ 0.999
+0.00%
$ 493.82 million $ 24.19 million
Jun 16, 4 AM $ 0.999
+0.03%
$ 493.82 million $ 24 million
Jun 16, 3 AM $ 0.998
-0.08%
$ 493.65 million $ 23.99 million
Jun 16, 2 AM $ 0.999
+0.03%
$ 494.03 million $ 23.92 million
Jun 16, 1 AM $ 0.999
-0.03%
$ 493.9 million $ 23.54 million
Jun 16, 12 AM $ 0.999
+0.01%
$ 494.07 million $ 23.77 million
Jun 15, 11 PM $ 0.999
+0.01%
$ 494.03 million $ 24.96 million
Jun 15, 10 PM $ 0.999
+0.02%
$ 493.99 million $ 25.02 million
Jun 15, 9 PM $ 0.999
-0.04%
$ 493.9 million $ 25.51 million
Jun 15, 8 PM $ 0.999
-0.06%
$ 494.09 million $ 27.08 million
Jun 15, 7 PM $ 1
+0.09%
$ 494.37 million $ 26.62 million
Jun 15, 6 PM $ 0.999
-0.02%
$ 493.95 million $ 26.04 million
Jun 15, 5 PM $ 0.999
+0.03%
$ 494.04 million $ 25.58 million