TrueUSD Historical Data

TUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.999
-0.01%
$ 494.17 million $ 16.33 million
Feb 26, 6 PM $ 0.999
-0.03%
$ 494.23 million $ 16.03 million
Feb 26, 5 PM $ 1
+0.07%
$ 494.37 million $ 16.16 million
Feb 26, 4 PM $ 0.999
+0.11%
$ 494.02 million $ 16.65 million
Feb 26, 3 PM $ 0.998
-0.11%
$ 493.5 million $ 16.64 million
Feb 26, 2 PM $ 0.999
+0.02%
$ 494.04 million $ 16.45 million
Feb 26, 1 PM $ 0.999
+0.04%
$ 493.96 million $ 16.59 million
Feb 26, 12 PM $ 0.999
-0.15%
$ 493.78 million $ 16.81 million
Feb 26, 11 AM $ 1
+0.14%
$ 494.52 million $ 17.11 million
Feb 26, 10 AM $ 0.999
+0.05%
$ 493.85 million $ 16.91 million
Feb 26, 9 AM $ 0.998
-0.05%
$ 493.6 million $ 16.67 million
Feb 26, 8 AM $ 0.999
+0.02%
$ 493.86 million $ 16.29 million
Feb 26, 7 AM $ 0.998
+0.00%
$ 493.75 million $ 15.88 million
Feb 26, 6 AM $ 0.998
-0.02%
$ 493.73 million $ 15.63 million
Feb 26, 5 AM $ 0.999
+0.03%
$ 493.83 million $ 15.58 million
Feb 26, 4 AM $ 0.998
-0.01%
$ 493.67 million $ 15.59 million
Feb 26, 3 AM $ 0.998
+0.04%
$ 493.74 million $ 15.7 million
Feb 26, 2 AM $ 0.998
-0.04%
$ 493.54 million $ 15.89 million
Feb 26, 1 AM $ 0.998
+0.01%
$ 493.74 million $ 15.98 million
Feb 26, 12 AM $ 0.998
+0.02%
$ 493.68 million $ 16.76 million
Feb 25, 11 PM $ 0.998
-0.06%
$ 493.58 million $ 16.19 million
Feb 25, 10 PM $ 0.999
+0.02%
$ 493.86 million $ 15.87 million
Feb 25, 9 PM $ 0.998
-0.01%
$ 493.74 million $ 15.4 million
Feb 25, 8 PM $ 0.999
+0.00%
$ 493.8 million $ 14.66 million
Feb 25, 7 PM $ 0.999
+0.05%
$ 493.78 million $ 14.41 million
Feb 25, 6 PM $ 0.998
-0.07%
$ 493.55 million $ 14.01 million
Feb 25, 5 PM $ 0.999
+0.06%
$ 493.91 million $ 13.56 million
Feb 25, 4 PM $ 0.998
-0.06%
$ 493.59 million $ 12.84 million
Feb 25, 3 PM $ 0.999
+0.15%
$ 493.9 million $ 12.54 million
Feb 25, 2 PM $ 0.997
-0.12%
$ 493.19 million $ 12.15 million
Feb 25, 1 PM $ 0.999
+0.07%
$ 493.78 million $ 11.9 million
Feb 25, 12 PM $ 0.998
+0.00%
$ 493.6 million $ 11.91 million
Feb 25, 11 AM $ 0.998
+0.00%
$ 493.62 million $ 11.67 million
Feb 25, 10 AM $ 0.998
+0.00%
$ 493.61 million $ 11.63 million
Feb 25, 9 AM $ 0.998
+0.02%
$ 493.61 million $ 11.65 million
Feb 25, 8 AM $ 0.998
-0.03%
$ 493.52 million $ 11.72 million
Feb 25, 7 AM $ 0.998
+0.00%
$ 493.69 million $ 11.66 million
Feb 25, 6 AM $ 0.998
+0.02%
$ 493.67 million $ 11.95 million
Feb 25, 5 AM $ 0.998
-0.02%
$ 493.61 million $ 11.99 million
Feb 25, 4 AM $ 0.998
+0.07%
$ 493.72 million $ 12.1 million
Feb 25, 3 AM $ 0.998
-0.03%
$ 493.38 million $ 12.31 million
Feb 25, 2 AM $ 0.998
-0.02%
$ 493.51 million $ 12.37 million
Feb 25, 1 AM $ 0.998
+0.01%
$ 493.6 million $ 12.21 million
Feb 25, 12 AM $ 0.998
-0.02%
$ 493.54 million $ 12.18 million
Feb 24, 11 PM $ 0.998
-0.01%
$ 493.65 million $ 12.27 million
Feb 24, 10 PM $ 0.998
+0.01%
$ 493.71 million $ 12.23 million
Feb 24, 9 PM $ 0.998
+0.00%
$ 493.66 million $ 12.6 million
Feb 24, 8 PM $ 0.998
+0.01%
$ 493.67 million $ 12.49 million
Feb 24, 7 PM $ 0.998
-0.01%
$ 493.63 million $ 12.75 million
Feb 24, 6 PM $ 0.998
+0.05%
$ 493.7 million $ 13.04 million