TrueUSD Historical Data

TUSD Page 22
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.999
-0.01%
$ 493.8 million $ 12.98 million
9:23 PM $ 0.999
+0.00%
$ 493.8 million $ 12.99 million
9:22 PM $ 0.999
+0.00%
$ 493.8 million $ 12.99 million
9:21 PM $ 0.999
-0.01%
$ 493.8 million $ 13 million
9:20 PM $ 0.999
+0.00%
$ 493.8 million $ 13 million
9:19 PM $ 0.999
-0.07%
$ 493.89 million $ 13 million
9:18 PM $ 0.999
+0.00%
$ 493.89 million $ 13 million
9:17 PM $ 0.999
+0.00%
$ 493.89 million $ 13.01 million
9:16 PM $ 0.999
+0.01%
$ 493.89 million $ 13 million
9:15 PM $ 0.999
+0.00%
$ 493.89 million $ 13 million
9:14 PM $ 0.999
-0.01%
$ 494.18 million $ 13.01 million
9:13 PM $ 0.999
+0.00%
$ 494.18 million $ 13.01 million
9:12 PM $ 0.999
+0.00%
$ 494.18 million $ 13.01 million
9:11 PM $ 0.999
-0.03%
$ 494.18 million $ 13.01 million
9:10 PM $ 1
+0.00%
$ 494.18 million $ 13.04 million
9:09 PM $ 1
+0.06%
$ 494.38 million $ 13.03 million
9:08 PM $ 0.999
+0.00%
$ 494.38 million $ 13.04 million
9:07 PM $ 0.999
+0.00%
$ 494.38 million $ 13.04 million
9:06 PM $ 0.999
-0.01%
$ 494.38 million $ 13.04 million
9:05 PM $ 0.999
+0.00%
$ 494.38 million $ 13.04 million
9:04 PM $ 0.999
+0.00%
$ 494.15 million $ 13.04 million
9:03 PM $ 0.999
+0.00%
$ 494.15 million $ 13.04 million
9:02 PM $ 0.999
+0.00%
$ 494.15 million $ 13.04 million
9:01 PM $ 0.999
-0.02%
$ 494.15 million $ 13.04 million
9:00 PM $ 0.999
+0.00%
$ 494.15 million $ 13.04 million
8:59 PM $ 0.999
+0.01%
$ 494.26 million $ 13.04 million
8:58 PM $ 0.999
+0.00%
$ 494.26 million $ 13.04 million
8:57 PM $ 0.999
+0.00%
$ 494.26 million $ 13.04 million
8:56 PM $ 0.999
+0.00%
$ 494.26 million $ 13.04 million
8:55 PM $ 0.999
+0.00%
$ 494.26 million $ 13.04 million
8:54 PM $ 0.999
+0.00%
$ 494.21 million $ 13.04 million
8:53 PM $ 0.999
+0.00%
$ 494.21 million $ 13.04 million
8:52 PM $ 0.999
+0.00%
$ 494.21 million $ 13.04 million
8:51 PM $ 0.999
-0.02%
$ 494.21 million $ 13.04 million
8:50 PM $ 1
+0.00%
$ 494.21 million $ 13.03 million
8:49 PM $ 1
+0.01%
$ 494.32 million $ 13.01 million
8:48 PM $ 1
+0.00%
$ 494.32 million $ 13.01 million
8:47 PM $ 1
+0.00%
$ 494.32 million $ 13.01 million
8:46 PM $ 1
+0.08%
$ 494.32 million $ 13.01 million
8:45 PM $ 0.999
+0.00%
$ 494.32 million $ 13.02 million
8:44 PM $ 0.999
-0.06%
$ 493.88 million $ 13.01 million
8:43 PM $ 0.999
+0.00%
$ 493.88 million $ 13.01 million
8:42 PM $ 0.999
+0.00%
$ 493.88 million $ 12.98 million
8:41 PM $ 0.999
-0.06%
$ 493.88 million $ 12.96 million
8:40 PM $ 1
+0.00%
$ 493.88 million $ 12.96 million
8:39 PM $ 1
+0.04%
$ 494.5 million $ 12.96 million
8:38 PM $ 1
+0.00%
$ 494.5 million $ 12.95 million
8:37 PM $ 1
+0.00%
$ 494.5 million $ 12.96 million
8:36 PM $ 1
-0.01%
$ 494.5 million $ 12.96 million
8:35 PM $ 1
+0.00%
$ 494.5 million $ 12.98 million