TrueUSD Historical Data

TUSD Page 22
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.996
+0.00%
$ 492.5 million $ 18.65 million
6:38 PM $ 0.996
+0.00%
$ 492.5 million $ 18.65 million
6:37 PM $ 0.996
+0.02%
$ 492.5 million $ 18.65 million
6:36 PM $ 0.996
+0.00%
$ 492.5 million $ 18.74 million
6:35 PM $ 0.996
+0.00%
$ 492.5 million $ 18.74 million
6:34 PM $ 0.996
+0.00%
$ 492.37 million $ 18.75 million
6:33 PM $ 0.996
+0.00%
$ 492.37 million $ 18.75 million
6:32 PM $ 0.996
+0.03%
$ 492.37 million $ 18.71 million
6:31 PM $ 0.995
+0.00%
$ 492.37 million $ 18.8 million
6:30 PM $ 0.995
+0.00%
$ 492.37 million $ 18.79 million
6:29 PM $ 0.995
+0.00%
$ 492.2 million $ 18.79 million
6:28 PM $ 0.995
+0.00%
$ 492.2 million $ 18.79 million
6:27 PM $ 0.995
-0.05%
$ 492.2 million $ 18.78 million
6:26 PM $ 0.996
+0.00%
$ 492.2 million $ 18.88 million
6:25 PM $ 0.996
+0.00%
$ 492.2 million $ 18.88 million
6:24 PM $ 0.996
+0.00%
$ 492.45 million $ 18.88 million
6:23 PM $ 0.996
+0.00%
$ 492.45 million $ 18.88 million
6:22 PM $ 0.996
-0.02%
$ 492.45 million $ 18.88 million
6:21 PM $ 0.996
+0.00%
$ 492.45 million $ 18.97 million
6:20 PM $ 0.996
+0.00%
$ 492.45 million $ 18.97 million
6:19 PM $ 0.996
+0.00%
$ 492.53 million $ 18.97 million
6:18 PM $ 0.996
+0.00%
$ 492.53 million $ 18.97 million
6:17 PM $ 0.996
+0.04%
$ 492.53 million $ 18.97 million
6:16 PM $ 0.996
+0.00%
$ 492.53 million $ 19.03 million
6:15 PM $ 0.996
+0.00%
$ 492.53 million $ 19.03 million
6:14 PM $ 0.996
+0.00%
$ 492.31 million $ 19.03 million
6:13 PM $ 0.996
+0.00%
$ 492.31 million $ 19.03 million
6:12 PM $ 0.996
+0.00%
$ 492.31 million $ 19.03 million
6:11 PM $ 0.996
+0.00%
$ 492.31 million $ 19.11 million
6:10 PM $ 0.996
+0.00%
$ 492.31 million $ 19.11 million
6:09 PM $ 0.996
+0.00%
$ 492.3 million $ 19.11 million
6:08 PM $ 0.996
+0.00%
$ 492.3 million $ 19.11 million
6:07 PM $ 0.996
+0.02%
$ 492.3 million $ 19.11 million
6:06 PM $ 0.995
+0.00%
$ 492.3 million $ 19.22 million
6:05 PM $ 0.995
+0.00%
$ 492.3 million $ 19.22 million
6:04 PM $ 0.995
+0.00%
$ 492.2 million $ 19.22 million
6:03 PM $ 0.995
+0.00%
$ 492.2 million $ 19.22 million
6:02 PM $ 0.995
-0.02%
$ 492.2 million $ 19.22 million
6:01 PM $ 0.996
+0.00%
$ 492.2 million $ 19.48 million
6:00 PM $ 0.996
+0.00%
$ 492.2 million $ 19.48 million
5:59 PM $ 0.996
+0.00%
$ 492.3 million $ 19.48 million
5:58 PM $ 0.996
+0.00%
$ 492.3 million $ 19.47 million
5:57 PM $ 0.996
-0.05%
$ 492.3 million $ 19.47 million
5:56 PM $ 0.996
+0.00%
$ 492.3 million $ 19.49 million
5:55 PM $ 0.996
+0.00%
$ 492.3 million $ 19.49 million
5:54 PM $ 0.996
+0.00%
$ 492.57 million $ 19.49 million
5:53 PM $ 0.996
+0.00%
$ 492.57 million $ 19.49 million
5:52 PM $ 0.996
+0.07%
$ 492.57 million $ 19.49 million
5:51 PM $ 0.995
+0.00%
$ 492.57 million $ 19.47 million
5:50 PM $ 0.995
+0.00%
$ 492.57 million $ 19.43 million