TrueUSD Historical Data

TUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1
+0.15%
$ 805.58 million $ 49.59 million
Apr 6, 2023 $ 1
+0.20%
$ 804.15 million $ 84.83 million
Apr 5, 2023 $ 1
-0.16%
$ 801.19 million $ 112.16 million
Apr 4, 2023 $ 1
+0.13%
$ 788.25 million $ 109.02 million
Apr 3, 2023 $ 1
+0.01%
$ 783.54 million $ 78.48 million
Apr 2, 2023 $ 1
-0.17%
$ 763.15 million $ 47.29 million
Apr 1, 2023 $ 1
+0.06%
$ 764.53 million $ 47.35 million
Mar 31, 2023 $ 1
+0.06%
$ 764.11 million $ 65.84 million
Mar 30, 2023 $ 1
+0.05%
$ 732.28 million $ 71.12 million
Mar 29, 2023 $ 1
-0.03%
$ 717.98 million $ 66.88 million
Mar 28, 2023 $ 1
+0.10%
$ 714.09 million $ 38.5 million
Mar 27, 2023 $ 1
-0.16%
$ 724.23 million $ 33.87 million
Mar 26, 2023 $ 1
+0.05%
$ 743.58 million $ 28.42 million
Mar 25, 2023 $ 1
+0.14%
$ 743.46 million $ 33.48 million
Mar 24, 2023 $ 0.999
+0.04%
$ 742.43 million $ 42.38 million
Mar 23, 2023 $ 0.999
-0.55%
$ 748.41 million $ 30.34 million
Mar 22, 2023 $ 1
+0.40%
$ 746.14 million $ 30.17 million
Mar 21, 2023 $ 1
-0.17%
$ 737.08 million $ 24.5 million
Mar 20, 2023 $ 1
-0.75%
$ 733.65 million $ 23.61 million
Mar 19, 2023 $ 1.01
+0.41%
$ 739.13 million $ 21.94 million
Mar 18, 2023 $ 1.01
+0.31%
$ 736.1 million $ 22.77 million
Mar 17, 2023 $ 1
+0.10%
$ 731.02 million $ 23.29 million
Mar 16, 2023 $ 1
-0.33%
$ 728.55 million $ 21.08 million
Mar 15, 2023 $ 1
+0.22%
$ 731.27 million $ 23.2 million
Mar 14, 2023 $ 1
+0.01%
$ 730.84 million $ 24.27 million
Mar 13, 2023 $ 1
+0.60%
$ 727.18 million $ 24.66 million
Mar 12, 2023 $ 0.996
+0.07%
$ 718.18 million $ 34.41 million
Mar 11, 2023 $ 0.997
-0.21%
$ 718.34 million $ 84.17 million
Mar 10, 2023 $ 0.999
-0.24%
$ 722.07 million $ 39.88 million
Mar 9, 2023 $ 1
-0.21%
$ 709.57 million $ 27.7 million
Mar 8, 2023 $ 1
+0.64%
$ 711.68 million $ 25.62 million
Mar 7, 2023 $ 0.997
-0.31%
$ 706.79 million $ 28.56 million
Mar 6, 2023 $ 1
-0.07%
$ 706.93 million $ 24.94 million
Mar 5, 2023 $ 1
-0.25%
$ 706.15 million $ 22.95 million
Mar 4, 2023 $ 1
+0.46%
$ 707.93 million $ 26.34 million
Mar 3, 2023 $ 0.999
-0.18%
$ 701.73 million $ 35.13 million
Mar 2, 2023 $ 1
+0.25%
$ 702.88 million $ 34.32 million
Mar 1, 2023 $ 0.998
-0.44%
$ 700.65 million $ 31.78 million
Feb 28, 2023 $ 1
+0.32%
$ 702.64 million $ 33.2 million
Feb 27, 2023 $ 0.999
+0.03%
$ 700.14 million $ 33.35 million
Feb 26, 2023 $ 0.999
+0.16%
$ 698.85 million $ 29.25 million
Feb 25, 2023 $ 0.997
-0.08%
$ 697.51 million $ 31.32 million
Feb 24, 2023 $ 0.998
-0.05%
$ 698.27 million $ 36.98 million
Feb 23, 2023 $ 0.999
+0.26%
$ 666.85 million $ 34.2 million
Feb 22, 2023 $ 0.996
-0.34%
$ 634.27 million $ 37.65 million
Feb 21, 2023 $ 1
+0.15%
$ 614.85 million $ 42.68 million
Feb 20, 2023 $ 0.998
-0.59%
$ 591.74 million $ 45.05 million
Feb 19, 2023 $ 1
+0.01%
$ 565.27 million $ 39.93 million
Feb 18, 2023 $ 1
+0.30%
$ 564.82 million $ 36.1 million
Feb 17, 2023 $ 1
-0.72%
$ 562.85 million $ 44.42 million