TrueUSD Historical Data

TUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.999
+0.03%
$ 494.04 million $ 25.58 million
Jun 15, 4 PM $ 0.999
+0.01%
$ 493.87 million $ 25.01 million
Jun 15, 3 PM $ 0.999
+0.00%
$ 493.84 million $ 24.31 million
Jun 15, 2 PM $ 0.999
+0.03%
$ 493.84 million $ 23.46 million
Jun 15, 1 PM $ 0.998
-0.07%
$ 493.67 million $ 23 million
Jun 15, 12 PM $ 0.999
+0.01%
$ 494 million $ 21.52 million
Jun 15, 11 AM $ 0.999
+0.05%
$ 493.95 million $ 20.45 million
Jun 15, 10 AM $ 0.998
-0.03%
$ 493.71 million $ 18.74 million
Jun 15, 9 AM $ 0.999
+0.00%
$ 493.86 million $ 17.7 million
Jun 15, 8 AM $ 0.999
-0.07%
$ 493.86 million $ 16.97 million
Jun 15, 7 AM $ 0.999
+0.02%
$ 494.2 million $ 16.76 million
Jun 15, 6 AM $ 0.999
+0.02%
$ 494.13 million $ 16.43 million
Jun 15, 5 AM $ 0.999
+0.04%
$ 494.02 million $ 16.32 million
Jun 15, 4 AM $ 0.999
-0.04%
$ 493.84 million $ 16.08 million
Jun 15, 3 AM $ 0.999
+0.02%
$ 494.06 million $ 15.57 million
Jun 15, 2 AM $ 0.999
+0.02%
$ 493.98 million $ 15.19 million
Jun 15, 1 AM $ 0.999
+0.06%
$ 493.89 million $ 14.97 million
Jun 15, 12 AM $ 0.998
-0.04%
$ 493.61 million $ 14.47 million
Jun 14, 11 PM $ 0.999
+0.00%
$ 493.8 million $ 13.15 million
Jun 14, 10 PM $ 0.999
-0.08%
$ 493.79 million $ 12.75 million
Jun 14, 9 PM $ 0.999
+0.03%
$ 494.17 million $ 11.72 million
Jun 14, 8 PM $ 0.999
+0.02%
$ 494.01 million $ 10.49 million
Jun 14, 7 PM $ 0.999
-0.02%
$ 493.93 million $ 10.5 million
Jun 14, 6 PM $ 0.999
+0.00%
$ 494.02 million $ 10.73 million
Jun 14, 5 PM $ 0.999
-0.02%
$ 494.01 million $ 10.93 million
Jun 14, 4 PM $ 0.999
+0.01%
$ 494.11 million $ 11.76 million
Jun 14, 3 PM $ 0.999
+0.02%
$ 494.04 million $ 12.63 million
Jun 14, 2 PM $ 0.999
+0.02%
$ 493.94 million $ 13.42 million
Jun 14, 1 PM $ 0.999
+0.00%
$ 493.85 million $ 13.86 million
Jun 14, 12 PM $ 0.999
-0.04%
$ 493.85 million $ 14.69 million
Jun 14, 11 AM $ 0.999
+0.03%
$ 494.06 million $ 15.59 million
Jun 14, 10 AM $ 0.999
-0.02%
$ 493.91 million $ 16.27 million
Jun 14, 9 AM $ 0.999
+0.00%
$ 494.01 million $ 16.45 million
Jun 14, 8 AM $ 0.999
+0.02%
$ 494.02 million $ 16.52 million
Jun 14, 7 AM $ 0.999
+0.02%
$ 493.93 million $ 16.68 million
Jun 14, 6 AM $ 0.999
-0.04%
$ 493.83 million $ 16.86 million
Jun 14, 5 AM $ 0.999
+0.03%
$ 494.03 million $ 17.13 million
Jun 14, 4 AM $ 0.999
+0.01%
$ 493.9 million $ 18.01 million
Jun 14, 3 AM $ 0.999
-0.01%
$ 493.86 million $ 18.77 million
Jun 14, 2 AM $ 0.999
-0.01%
$ 493.89 million $ 19.52 million
Jun 14, 1 AM $ 0.999
+0.02%
$ 493.93 million $ 20.35 million
Jun 14, 12 AM $ 0.999
-0.02%
$ 493.85 million $ 21.13 million
Jun 13, 11 PM $ 0.999
+0.00%
$ 493.97 million $ 21.92 million
Jun 13, 10 PM $ 0.999
-0.02%
$ 493.96 million $ 22.43 million
Jun 13, 9 PM $ 0.999
-0.01%
$ 494.06 million $ 22.38 million
Jun 13, 8 PM $ 0.999
+0.00%
$ 494.11 million $ 21.91 million
Jun 13, 7 PM $ 0.999
+0.02%
$ 494.11 million $ 22.1 million
Jun 13, 6 PM $ 0.999
+0.01%
$ 494.02 million $ 22.22 million
Jun 13, 5 PM $ 0.999
-0.02%
$ 493.98 million $ 22.49 million
Jun 13, 4 PM $ 0.999
+0.03%
$ 494.12 million $ 23 million