TrueUSD Historical Data

TUSD Page 23
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 1
-0.01%
$ 494.38 million $ 5.83 million
Apr 25, 9 PM $ 1
+0.00%
$ 494.43 million $ 5.9 million
Apr 25, 8 PM $ 1
-0.01%
$ 494.41 million $ 5.95 million
Apr 25, 7 PM $ 1
-0.01%
$ 494.47 million $ 6.07 million
Apr 25, 6 PM $ 1
+0.00%
$ 494.53 million $ 6.05 million
Apr 25, 5 PM $ 1
-0.01%
$ 494.54 million $ 6.16 million
Apr 25, 4 PM $ 1
+0.04%
$ 494.61 million $ 6.39 million
Apr 25, 3 PM $ 1
-0.03%
$ 494.43 million $ 6.43 million
Apr 25, 2 PM $ 1
-0.01%
$ 494.59 million $ 7.13 million
Apr 25, 1 PM $ 1
+0.00%
$ 494.63 million $ 7.7 million
Apr 25, 12 PM $ 1
+0.01%
$ 494.64 million $ 8.67 million
Apr 25, 11 AM $ 1
+0.01%
$ 494.61 million $ 8.9 million
Apr 25, 10 AM $ 1
-0.04%
$ 494.56 million $ 9.38 million
Apr 25, 9 AM $ 1
+0.04%
$ 494.77 million $ 9.6 million
Apr 25, 8 AM $ 1
-0.02%
$ 494.59 million $ 10.19 million
Apr 25, 7 AM $ 1
+0.00%
$ 494.69 million $ 11.98 million
Apr 25, 6 AM $ 1
+0.03%
$ 494.69 million $ 13.23 million
Apr 25, 5 AM $ 1
-0.02%
$ 494.56 million $ 14.27 million
Apr 25, 4 AM $ 1
-0.01%
$ 494.65 million $ 14.56 million
Apr 25, 3 AM $ 1
-0.02%
$ 494.69 million $ 14.86 million
Apr 25, 2 AM $ 1
+0.03%
$ 494.77 million $ 15.13 million
Apr 25, 1 AM $ 1
+0.00%
$ 494.63 million $ 15.14 million
Apr 25, 12 AM $ 1
+0.00%
$ 494.63 million $ 15.19 million
Apr 24, 11 PM $ 1
+0.00%
$ 494.62 million $ 15.06 million
Apr 24, 10 PM $ 1
+0.01%
$ 494.6 million $ 15.06 million
Apr 24, 9 PM $ 1
+0.01%
$ 494.58 million $ 15.11 million
Apr 24, 8 PM $ 1
-0.02%
$ 494.52 million $ 15.29 million
Apr 24, 7 PM $ 1
-0.01%
$ 494.64 million $ 15.48 million
Apr 24, 6 PM $ 1
-0.02%
$ 494.71 million $ 15.68 million
Apr 24, 5 PM $ 1
+0.06%
$ 494.8 million $ 15.99 million
Apr 24, 4 PM $ 1
-0.03%
$ 494.51 million $ 16.8 million
Apr 24, 3 PM $ 1
-0.02%
$ 494.66 million $ 16.86 million
Apr 24, 2 PM $ 1
+0.03%
$ 494.77 million $ 16.81 million
Apr 24, 1 PM $ 1
+0.02%
$ 494.61 million $ 16.71 million
Apr 24, 12 PM $ 1
+0.00%
$ 494.5 million $ 16.07 million
Apr 24, 11 AM $ 1
-0.05%
$ 494.51 million $ 16.08 million
Apr 24, 10 AM $ 1
-0.05%
$ 494.74 million $ 15.79 million
Apr 24, 9 AM $ 1
+0.01%
$ 494.98 million $ 16.01 million
Apr 24, 8 AM $ 1
+0.07%
$ 494.92 million $ 16.18 million
Apr 24, 7 AM $ 1
+0.11%
$ 494.59 million $ 14.69 million
Apr 24, 6 AM $ 0.999
+0.09%
$ 494.03 million $ 13.57 million
Apr 24, 5 AM $ 0.998
-0.01%
$ 493.57 million $ 12.66 million
Apr 24, 4 AM $ 0.998
+0.00%
$ 493.6 million $ 12.58 million
Apr 24, 3 AM $ 0.998
+0.09%
$ 493.62 million $ 12.57 million
Apr 24, 2 AM $ 0.997
-0.05%
$ 493.19 million $ 12.83 million
Apr 24, 1 AM $ 0.998
-0.01%
$ 493.44 million $ 13.31 million
Apr 24, 12 AM $ 0.998
-0.01%
$ 493.49 million $ 13.58 million
Apr 23, 11 PM $ 0.998
-0.01%
$ 493.55 million $ 14.43 million
Apr 23, 10 PM $ 0.998
-0.03%
$ 493.59 million $ 14.94 million
Apr 23, 9 PM $ 0.998
+0.05%
$ 493.72 million $ 14.98 million