TrueUSD Historical Data

TUSD Page 23
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.999
+0.02%
$ 493.75 million $ 28.12 million
12:54 AM $ 0.999
+0.00%
$ 494.11 million $ 28.16 million
12:53 AM $ 0.999
+0.00%
$ 494.11 million $ 28.21 million
12:52 AM $ 0.999
+0.00%
$ 494.11 million $ 28.21 million
12:51 AM $ 0.999
+0.00%
$ 494.11 million $ 28.26 million
12:50 AM $ 0.999
+0.08%
$ 494.11 million $ 28.28 million
12:49 AM $ 0.998
-0.16%
$ 493.75 million $ 28.3 million
12:48 AM $ 1
+0.00%
$ 493.75 million $ 28.3 million
12:47 AM $ 1
+0.00%
$ 493.75 million $ 28.3 million
12:46 AM $ 1
+0.00%
$ 493.75 million $ 28.29 million
12:45 AM $ 1
-0.03%
$ 493.75 million $ 28.34 million
12:44 AM $ 1
+0.03%
$ 494.65 million $ 28.38 million
12:43 AM $ 1
+0.00%
$ 494.65 million $ 28.39 million
12:42 AM $ 1
+0.00%
$ 494.65 million $ 28.39 million
12:41 AM $ 1
+0.00%
$ 494.65 million $ 28.39 million
12:40 AM $ 1
+0.02%
$ 494.65 million $ 28.36 million
12:39 AM $ 1
-0.02%
$ 494.4 million $ 28.36 million
12:38 AM $ 1
+0.00%
$ 494.4 million $ 28.36 million
12:37 AM $ 1
+0.00%
$ 494.4 million $ 28.37 million
12:36 AM $ 1
+0.00%
$ 494.4 million $ 28.37 million
12:35 AM $ 1
-0.06%
$ 494.4 million $ 28.44 million
12:34 AM $ 1
+0.21%
$ 494.8 million $ 28.44 million
12:33 AM $ 0.998
+0.00%
$ 494.8 million $ 28.5 million
12:32 AM $ 0.998
+0.00%
$ 494.8 million $ 28.5 million
12:31 AM $ 0.998
+0.00%
$ 494.8 million $ 28.5 million
12:30 AM $ 0.998
+0.00%
$ 494.8 million $ 28.61 million
12:29 AM $ 0.998
-0.14%
$ 493.75 million $ 28.61 million
12:28 AM $ 1
+0.00%
$ 493.75 million $ 28.71 million
12:27 AM $ 1
+0.00%
$ 493.75 million $ 28.71 million
12:26 AM $ 1
+0.00%
$ 493.75 million $ 28.71 million
12:25 AM $ 1
+0.03%
$ 493.75 million $ 28.76 million
12:24 AM $ 1
+0.04%
$ 494.27 million $ 28.82 million
12:23 AM $ 0.999
+0.00%
$ 494.27 million $ 28.82 million
12:22 AM $ 0.999
+0.00%
$ 494.27 million $ 28.82 million
12:21 AM $ 0.999
+0.00%
$ 494.27 million $ 28.82 million
12:20 AM $ 0.999
-0.01%
$ 494.27 million $ 28.82 million
12:19 AM $ 0.999
-0.01%
$ 494.12 million $ 28.95 million
12:18 AM $ 0.999
+0.00%
$ 494.12 million $ 29 million
12:17 AM $ 0.999
+0.00%
$ 494.12 million $ 29 million
12:16 AM $ 0.999
+0.00%
$ 494.12 million $ 29 million
12:15 AM $ 0.999
-0.02%
$ 494.12 million $ 29.01 million
12:14 AM $ 1
-0.04%
$ 494.29 million $ 29.01 million
12:13 AM $ 1
+0.00%
$ 494.29 million $ 29 million
12:12 AM $ 1
+0.00%
$ 494.29 million $ 29 million
12:11 AM $ 1
+0.00%
$ 494.29 million $ 29 million
12:10 AM $ 1
-0.04%
$ 494.29 million $ 29 million
12:09 AM $ 1
+0.08%
$ 494.69 million $ 29 million
12:08 AM $ 1
+0.00%
$ 494.69 million $ 29 million
12:07 AM $ 1
+0.00%
$ 494.69 million $ 29 million
12:06 AM $ 1
+0.00%
$ 494.69 million $ 29 million