TrueUSD Historical Data

TUSD Page 23
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 1
+0.00%
$ 494.27 million $ 12.86 million
10:04 PM $ 1
+0.04%
$ 494.4 million $ 12.86 million
10:03 PM $ 0.999
+0.00%
$ 494.4 million $ 12.87 million
10:02 PM $ 0.999
+0.00%
$ 494.4 million $ 12.87 million
10:01 PM $ 0.999
-0.01%
$ 494.4 million $ 12.87 million
10:00 PM $ 0.999
+0.00%
$ 494.4 million $ 12.87 million
9:59 PM $ 0.999
+0.02%
$ 494.24 million $ 12.88 million
9:58 PM $ 0.999
-0.01%
$ 494.24 million $ 12.88 million
9:57 PM $ 0.999
+0.00%
$ 494.24 million $ 12.88 million
9:56 PM $ 0.999
-0.03%
$ 494.24 million $ 12.88 million
9:55 PM $ 1
+0.00%
$ 494.24 million $ 12.88 million
9:54 PM $ 1
-0.02%
$ 494.34 million $ 12.88 million
9:53 PM $ 1
+0.00%
$ 494.34 million $ 12.88 million
9:52 PM $ 1
+0.00%
$ 494.34 million $ 12.88 million
9:51 PM $ 1
+0.06%
$ 494.34 million $ 12.89 million
9:50 PM $ 0.999
+0.00%
$ 494.34 million $ 12.89 million
9:49 PM $ 0.999
-0.02%
$ 494.13 million $ 12.89 million
9:48 PM $ 0.999
+0.00%
$ 494.13 million $ 12.91 million
9:47 PM $ 0.999
+0.00%
$ 494.13 million $ 12.92 million
9:46 PM $ 0.999
+0.00%
$ 494.13 million $ 12.92 million
9:45 PM $ 0.999
+0.00%
$ 494.13 million $ 12.92 million
9:44 PM $ 0.999
+0.02%
$ 494.25 million $ 12.92 million
9:43 PM $ 0.999
+0.01%
$ 494.25 million $ 12.92 million
9:42 PM $ 0.999
+0.00%
$ 494.25 million $ 12.93 million
9:41 PM $ 0.999
+0.02%
$ 494.25 million $ 12.93 million
9:40 PM $ 0.999
+0.00%
$ 494.25 million $ 12.93 million
9:39 PM $ 0.999
-0.03%
$ 494.02 million $ 12.93 million
9:38 PM $ 0.999
+0.00%
$ 494.02 million $ 12.94 million
9:37 PM $ 0.999
+0.00%
$ 494.02 million $ 12.96 million
9:36 PM $ 0.999
-0.02%
$ 494.02 million $ 12.97 million
9:35 PM $ 1
+0.00%
$ 494.02 million $ 12.97 million
9:34 PM $ 1
+0.02%
$ 494.27 million $ 12.97 million
9:33 PM $ 0.999
+0.00%
$ 494.27 million $ 12.97 million
9:32 PM $ 0.999
+0.00%
$ 494.27 million $ 12.98 million
9:31 PM $ 0.999
-0.02%
$ 494.27 million $ 12.99 million
9:30 PM $ 1
+0.00%
$ 494.27 million $ 12.99 million
9:29 PM $ 1
+0.04%
$ 494.29 million $ 12.99 million
9:28 PM $ 0.999
+0.00%
$ 494.29 million $ 13 million
9:27 PM $ 0.999
+0.00%
$ 494.29 million $ 13 million
9:26 PM $ 0.999
+0.05%
$ 494.29 million $ 13 million
9:25 PM $ 0.999
+0.00%
$ 494.29 million $ 12.98 million
9:24 PM $ 0.999
-0.01%
$ 493.8 million $ 12.98 million
9:23 PM $ 0.999
+0.00%
$ 493.8 million $ 12.99 million
9:22 PM $ 0.999
+0.00%
$ 493.8 million $ 12.99 million
9:21 PM $ 0.999
-0.01%
$ 493.8 million $ 13 million
9:20 PM $ 0.999
+0.00%
$ 493.8 million $ 13 million
9:19 PM $ 0.999
-0.07%
$ 493.89 million $ 13 million
9:18 PM $ 0.999
+0.00%
$ 493.89 million $ 13 million
9:17 PM $ 0.999
+0.00%
$ 493.89 million $ 13.01 million
9:16 PM $ 0.999
+0.01%
$ 493.89 million $ 13 million