TrueUSD Historical Data

TUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.01
+1.22%
$ 568.94 million $ 51.8 million
Feb 15, 2023 $ 0.996
-0.29%
$ 512.68 million $ 42.93 million
Feb 14, 2023 $ 0.999
+0.09%
$ 515.98 million $ 45.78 million
Feb 13, 2023 $ 0.998
-0.34%
$ 519.82 million $ 71.83 million
Feb 12, 2023 $ 1
+0.24%
$ 521.01 million $ 32.97 million
Feb 11, 2023 $ 0.999
-0.04%
$ 519.75 million $ 31.33 million
Feb 10, 2023 $ 0.999
-0.30%
$ 519.96 million $ 40.32 million
Feb 9, 2023 $ 1
+0.21%
$ 521.95 million $ 46.14 million
Feb 8, 2023 $ 1
+0.08%
$ 521.48 million $ 42.15 million
Feb 7, 2023 $ 0.999
-0.40%
$ 521.18 million $ 43.14 million
Feb 6, 2023 $ 1
+0.22%
$ 522.52 million $ 41.11 million
Feb 5, 2023 $ 1
-0.50%
$ 521.51 million $ 41.95 million
Feb 4, 2023 $ 1.01
+0.57%
$ 523.8 million $ 34.76 million
Feb 3, 2023 $ 1
-0.29%
$ 520.32 million $ 38.39 million
Feb 2, 2023 $ 1
+0.38%
$ 521.89 million $ 43.5 million
Feb 1, 2023 $ 1
-0.01%
$ 518.55 million $ 39 million
Jan 31, 2023 $ 1
+0.01%
$ 518.07 million $ 40.01 million
Jan 30, 2023 $ 1
-0.32%
$ 516.39 million $ 46.46 million
Jan 29, 2023 $ 1
+0.12%
$ 516.79 million $ 37.19 million
Jan 28, 2023 $ 1
+0.05%
$ 516.17 million $ 35.44 million
Jan 27, 2023 $ 1
-0.04%
$ 515.9 million $ 38.18 million
Jan 26, 2023 $ 1
+0.04%
$ 515.38 million $ 35.09 million
Jan 25, 2023 $ 1
-0.31%
$ 514.8 million $ 37.93 million
Jan 24, 2023 $ 1
+0.27%
$ 514.74 million $ 37.57 million
Jan 23, 2023 $ 1
+0.15%
$ 512.39 million $ 36.33 million
Jan 22, 2023 $ 1
-0.68%
$ 509.75 million $ 35.25 million
Jan 21, 2023 $ 1.01
+0.75%
$ 513 million $ 37 million
Jan 20, 2023 $ 0.999
-0.07%
$ 508.41 million $ 34.78 million
Jan 19, 2023 $ 1
-0.14%
$ 509.71 million $ 31.44 million
Jan 18, 2023 $ 1
+0.00%
$ 511.45 million $ 35.94 million
Jan 17, 2023 $ 1
+0.16%
$ 510.18 million $ 33.91 million
Jan 16, 2023 $ 1
+0.12%
$ 511.5 million $ 37.35 million
Jan 15, 2023 $ 0.999
+0.25%
$ 513.16 million $ 35.91 million
Jan 14, 2023 $ 0.996
-0.14%
$ 511.28 million $ 43.29 million
Jan 13, 2023 $ 0.998
-0.03%
$ 511.22 million $ 36.05 million
Jan 12, 2023 $ 0.998
+0.38%
$ 509.25 million $ 36.29 million
Jan 11, 2023 $ 0.994
-0.63%
$ 506.83 million $ 32.06 million
Jan 10, 2023 $ 1
+0.07%
$ 510.61 million $ 30.68 million
Jan 9, 2023 $ 1
+0.00%
$ 509.67 million $ 33.33 million
Jan 8, 2023 $ 1
-0.09%
$ 508.89 million $ 23.45 million
Jan 7, 2023 $ 1
+0.01%
$ 509.76 million $ 22.61 million
Jan 6, 2023 $ 1
+0.05%
$ 508.11 million $ 26.58 million
Jan 5, 2023 $ 1
+0.04%
$ 507.8 million $ 26.06 million
Jan 4, 2023 $ 1
-0.08%
$ 506.48 million $ 26.9 million
Jan 3, 2023 $ 1
-0.07%
$ 506.41 million $ 25.43 million
Jan 2, 2023 $ 1
-0.16%
$ 506.95 million $ 24.99 million
Jan 1, 2023 $ 1
-0.21%
$ 507.47 million $ 24.03 million
Dec 31, 2022 $ 1
+0.31%
$ 508.55 million $ 21.93 million
Dec 30, 2022 $ 1
+0.16%
$ 506.31 million $ 23.69 million
Dec 29, 2022 $ 1
+0.05%
$ 503.95 million $ 27.58 million