TrueUSD Historical Data

TUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.999
+0.03%
$ 494.12 million $ 23 million
Jun 13, 3 PM $ 0.999
+0.00%
$ 494.01 million $ 24.16 million
Jun 13, 2 PM $ 0.999
+0.00%
$ 493.99 million $ 24.64 million
Jun 13, 1 PM $ 0.999
+0.00%
$ 494.01 million $ 24.98 million
Jun 13, 12 PM $ 0.999
-0.01%
$ 493.99 million $ 24.84 million
Jun 13, 11 AM $ 0.999
+0.01%
$ 494.06 million $ 24.19 million
Jun 13, 10 AM $ 0.999
+0.00%
$ 493.99 million $ 23.7 million
Jun 13, 9 AM $ 0.999
-0.01%
$ 493.96 million $ 24.14 million
Jun 13, 8 AM $ 0.999
+0.01%
$ 494.01 million $ 24.64 million
Jun 13, 7 AM $ 0.999
-0.04%
$ 493.96 million $ 24.94 million
Jun 13, 6 AM $ 0.999
+0.05%
$ 494.14 million $ 25.28 million
Jun 13, 5 AM $ 0.999
-0.05%
$ 493.89 million $ 25.46 million
Jun 13, 4 AM $ 0.999
+0.03%
$ 494.13 million $ 24.99 million
Jun 13, 3 AM $ 0.999
+0.01%
$ 494 million $ 24.4 million
Jun 13, 2 AM $ 0.999
-0.01%
$ 493.95 million $ 23.87 million
Jun 13, 1 AM $ 0.999
+0.05%
$ 493.98 million $ 23.22 million
Jun 13, 12 AM $ 0.998
-0.08%
$ 493.71 million $ 22.64 million
Jun 12, 11 PM $ 0.999
+0.04%
$ 494.12 million $ 22.02 million
Jun 12, 10 PM $ 0.999
-0.01%
$ 493.92 million $ 21.6 million
Jun 12, 9 PM $ 0.999
+0.03%
$ 493.99 million $ 21.61 million
Jun 12, 8 PM $ 0.999
+0.01%
$ 493.86 million $ 21.7 million
Jun 12, 7 PM $ 0.999
-0.07%
$ 493.81 million $ 21.79 million
Jun 12, 6 PM $ 0.999
+0.08%
$ 494.16 million $ 22.3 million
Jun 12, 5 PM $ 0.998
-0.02%
$ 493.76 million $ 22.66 million
Jun 12, 4 PM $ 0.999
-0.19%
$ 493.88 million $ 22.88 million
Jun 12, 3 PM $ 1
+0.17%
$ 494.84 million $ 21.17 million
Jun 12, 2 PM $ 0.999
-0.01%
$ 493.99 million $ 20.6 million
Jun 12, 1 PM $ 0.999
+0.03%
$ 494.03 million $ 20.55 million
Jun 12, 12 PM $ 0.999
-0.05%
$ 493.86 million $ 20.84 million
Jun 12, 11 AM $ 0.999
+0.04%
$ 494.08 million $ 21.67 million
Jun 12, 10 AM $ 0.999
-0.01%
$ 493.89 million $ 21.92 million
Jun 12, 9 AM $ 0.999
+0.04%
$ 493.94 million $ 21.7 million
Jun 12, 8 AM $ 0.998
+0.06%
$ 493.76 million $ 21.49 million
Jun 12, 7 AM $ 0.998
-0.11%
$ 493.45 million $ 21.32 million
Jun 12, 6 AM $ 0.999
-0.05%
$ 493.98 million $ 21.07 million
Jun 12, 5 AM $ 0.999
+0.03%
$ 494.24 million $ 20.99 million
Jun 12, 4 AM $ 0.999
+0.05%
$ 494.09 million $ 20.94 million
Jun 12, 3 AM $ 0.999
-0.07%
$ 493.84 million $ 20.94 million
Jun 12, 2 AM $ 0.999
-0.03%
$ 494.17 million $ 21.13 million
Jun 12, 1 AM $ 1
-0.02%
$ 494.32 million $ 21.07 million
Jun 12, 12 AM $ 1
+0.13%
$ 494.41 million $ 21.18 million
Jun 11, 11 PM $ 0.999
-0.09%
$ 493.77 million $ 21.17 million
Jun 11, 10 PM $ 0.999
-0.03%
$ 494.21 million $ 21.1 million
Jun 11, 9 PM $ 1
+0.05%
$ 494.34 million $ 21.61 million
Jun 11, 8 PM $ 0.999
-0.04%
$ 494.09 million $ 22.22 million
Jun 11, 7 PM $ 1
-0.07%
$ 494.29 million $ 22.63 million
Jun 11, 6 PM $ 1
+0.20%
$ 494.63 million $ 22.68 million
Jun 11, 5 PM $ 0.998
-0.17%
$ 493.63 million $ 22.49 million
Jun 11, 4 PM $ 1
+0.11%
$ 494.49 million $ 21.82 million
Jun 11, 3 PM $ 0.999
-0.15%
$ 493.93 million $ 22.03 million