TrueUSD Historical Data

TUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.998
+0.05%
$ 493.72 million $ 14.98 million
Apr 23, 8 PM $ 0.998
-0.01%
$ 493.45 million $ 14.77 million
Apr 23, 7 PM $ 0.998
-0.04%
$ 493.51 million $ 14.83 million
Apr 23, 6 PM $ 0.998
-0.04%
$ 493.69 million $ 14.79 million
Apr 23, 5 PM $ 0.999
+0.09%
$ 493.86 million $ 14.62 million
Apr 23, 4 PM $ 0.998
-0.06%
$ 493.42 million $ 13.92 million
Apr 23, 3 PM $ 0.998
+0.02%
$ 493.7 million $ 14.1 million
Apr 23, 2 PM $ 0.998
+0.05%
$ 493.59 million $ 14.3 million
Apr 23, 1 PM $ 0.998
-0.04%
$ 493.36 million $ 14.85 million
Apr 23, 12 PM $ 0.998
-0.03%
$ 493.58 million $ 15.12 million
Apr 23, 11 AM $ 0.998
+0.04%
$ 493.73 million $ 15.16 million
Apr 23, 10 AM $ 0.998
-0.02%
$ 493.53 million $ 15.16 million
Apr 23, 9 AM $ 0.998
+0.05%
$ 493.62 million $ 14.9 million
Apr 23, 8 AM $ 0.998
-0.02%
$ 493.39 million $ 14.69 million
Apr 23, 7 AM $ 0.998
-0.02%
$ 493.47 million $ 15.01 million
Apr 23, 6 AM $ 0.998
+0.00%
$ 493.55 million $ 15.08 million
Apr 23, 5 AM $ 0.998
+0.00%
$ 493.55 million $ 15.48 million
Apr 23, 4 AM $ 0.998
+0.00%
$ 493.58 million $ 16.47 million
Apr 23, 3 AM $ 0.998
+0.02%
$ 493.58 million $ 16.49 million
Apr 23, 2 AM $ 0.998
-0.03%
$ 493.47 million $ 16.41 million
Apr 23, 1 AM $ 0.998
-0.02%
$ 493.64 million $ 16.17 million
Apr 23, 12 AM $ 0.998
+0.03%
$ 493.75 million $ 15.86 million
Apr 22, 11 PM $ 0.998
+0.03%
$ 493.6 million $ 15.09 million
Apr 22, 10 PM $ 0.998
-0.03%
$ 493.43 million $ 14.66 million
Apr 22, 9 PM $ 0.998
+0.03%
$ 493.58 million $ 14.6 million
Apr 22, 8 PM $ 0.998
-0.02%
$ 493.46 million $ 14.61 million
Apr 22, 7 PM $ 0.998
+0.01%
$ 493.57 million $ 14.65 million
Apr 22, 6 PM $ 0.998
-0.04%
$ 493.53 million $ 14.73 million
Apr 22, 5 PM $ 0.998
+0.07%
$ 493.72 million $ 14.71 million
Apr 22, 4 PM $ 0.998
-0.06%
$ 493.37 million $ 14.81 million
Apr 22, 3 PM $ 0.998
+0.08%
$ 493.69 million $ 14.55 million
Apr 22, 2 PM $ 0.998
-0.05%
$ 493.31 million $ 14.63 million
Apr 22, 1 PM $ 0.998
+0.01%
$ 493.56 million $ 14.11 million
Apr 22, 12 PM $ 0.998
-0.02%
$ 493.54 million $ 13.92 million
Apr 22, 11 AM $ 0.998
+0.02%
$ 493.61 million $ 13.97 million
Apr 22, 10 AM $ 0.998
+0.07%
$ 493.54 million $ 14.1 million
Apr 22, 9 AM $ 0.997
-0.12%
$ 493.2 million $ 14.13 million
Apr 22, 8 AM $ 0.998
+0.11%
$ 493.77 million $ 14.09 million
Apr 22, 7 AM $ 0.997
-0.02%
$ 493.21 million $ 13.73 million
Apr 22, 6 AM $ 0.998
-0.03%
$ 493.32 million $ 13.73 million
Apr 22, 5 AM $ 0.998
+0.01%
$ 493.49 million $ 13.42 million
Apr 22, 4 AM $ 0.998
+0.03%
$ 493.43 million $ 12.26 million
Apr 22, 3 AM $ 0.998
-0.09%
$ 493.3 million $ 12.01 million
Apr 22, 2 AM $ 0.998
+0.07%
$ 493.75 million $ 11.77 million
Apr 22, 1 AM $ 0.998
-0.01%
$ 493.42 million $ 11.51 million
Apr 22, 12 AM $ 0.998
+0.03%
$ 493.45 million $ 11.55 million
Apr 21, 11 PM $ 0.998
-0.07%
$ 493.31 million $ 11.56 million
Apr 21, 10 PM $ 0.998
+0.02%
$ 493.64 million $ 11.5 million
Apr 21, 9 PM $ 0.998
+0.03%
$ 493.53 million $ 11.5 million
Apr 21, 8 PM $ 0.998
-0.01%
$ 493.4 million $ 11.71 million