TrueUSD Historical Data

TUSD Page 24
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.999
-0.10%
$ 494.04 million $ 27.9 million
1:18 AM $ 1
+0.00%
$ 494.04 million $ 27.9 million
1:17 AM $ 1
+0.00%
$ 494.04 million $ 27.91 million
1:16 AM $ 1
+0.00%
$ 494.04 million $ 27.92 million
1:15 AM $ 1
+0.07%
$ 494.04 million $ 27.92 million
1:14 AM $ 0.999
-0.03%
$ 494.16 million $ 27.92 million
1:13 AM $ 1
+0.00%
$ 494.16 million $ 27.91 million
1:12 AM $ 1
+0.00%
$ 494.16 million $ 27.91 million
1:11 AM $ 1
+0.00%
$ 494.16 million $ 27.91 million
1:10 AM $ 1
-0.07%
$ 494.16 million $ 27.92 million
1:09 AM $ 1
+0.14%
$ 494.69 million $ 27.93 million
1:08 AM $ 0.999
+0.00%
$ 494.69 million $ 27.93 million
1:07 AM $ 0.999
+0.00%
$ 494.69 million $ 27.97 million
1:06 AM $ 0.999
+0.00%
$ 494.69 million $ 27.97 million
1:05 AM $ 0.999
+0.01%
$ 494.69 million $ 27.98 million
1:04 AM $ 0.999
+0.07%
$ 493.93 million $ 27.98 million
1:03 AM $ 0.998
+0.00%
$ 493.93 million $ 28 million
1:02 AM $ 0.998
+0.00%
$ 493.93 million $ 28.01 million
1:01 AM $ 0.998
+0.00%
$ 493.93 million $ 28.05 million
1:00 AM $ 0.998
-0.03%
$ 493.93 million $ 28.01 million
12:59 AM $ 0.998
-0.09%
$ 493.75 million $ 28.01 million
12:58 AM $ 0.999
+0.00%
$ 493.75 million $ 28.05 million
12:57 AM $ 0.999
+0.00%
$ 493.75 million $ 28.05 million
12:56 AM $ 0.999
+0.00%
$ 493.75 million $ 28.05 million
12:55 AM $ 0.999
+0.02%
$ 493.75 million $ 28.12 million
12:54 AM $ 0.999
+0.00%
$ 494.11 million $ 28.16 million
12:53 AM $ 0.999
+0.00%
$ 494.11 million $ 28.21 million
12:52 AM $ 0.999
+0.00%
$ 494.11 million $ 28.21 million
12:51 AM $ 0.999
+0.00%
$ 494.11 million $ 28.26 million
12:50 AM $ 0.999
+0.08%
$ 494.11 million $ 28.28 million
12:49 AM $ 0.998
-0.16%
$ 493.75 million $ 28.3 million
12:48 AM $ 1
+0.00%
$ 493.75 million $ 28.3 million
12:47 AM $ 1
+0.00%
$ 493.75 million $ 28.3 million
12:46 AM $ 1
+0.00%
$ 493.75 million $ 28.29 million
12:45 AM $ 1
-0.03%
$ 493.75 million $ 28.34 million
12:44 AM $ 1
+0.03%
$ 494.65 million $ 28.38 million
12:43 AM $ 1
+0.00%
$ 494.65 million $ 28.39 million
12:42 AM $ 1
+0.00%
$ 494.65 million $ 28.39 million
12:41 AM $ 1
+0.00%
$ 494.65 million $ 28.39 million
12:40 AM $ 1
+0.02%
$ 494.65 million $ 28.36 million
12:39 AM $ 1
-0.02%
$ 494.4 million $ 28.36 million
12:38 AM $ 1
+0.00%
$ 494.4 million $ 28.36 million
12:37 AM $ 1
+0.00%
$ 494.4 million $ 28.37 million
12:36 AM $ 1
+0.00%
$ 494.4 million $ 28.37 million
12:35 AM $ 1
-0.06%
$ 494.4 million $ 28.44 million
12:34 AM $ 1
+0.21%
$ 494.8 million $ 28.44 million
12:33 AM $ 0.998
+0.00%
$ 494.8 million $ 28.5 million
12:32 AM $ 0.998
+0.00%
$ 494.8 million $ 28.5 million
12:31 AM $ 0.998
+0.00%
$ 494.8 million $ 28.5 million
12:30 AM $ 0.998
+0.00%
$ 494.8 million $ 28.61 million