TrueUSD Historical Data

TUSD Page 24
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.999
+0.02%
$ 494.02 million $ 12.75 million
10:45 PM $ 0.999
+0.00%
$ 494.02 million $ 12.69 million
10:44 PM $ 0.999
-0.03%
$ 494.07 million $ 12.69 million
10:43 PM $ 0.999
+0.00%
$ 494.07 million $ 12.68 million
10:42 PM $ 0.999
+0.00%
$ 494.07 million $ 12.68 million
10:41 PM $ 0.999
-0.02%
$ 494.07 million $ 12.73 million
10:40 PM $ 1
+0.00%
$ 494.07 million $ 12.73 million
10:39 PM $ 1
+0.04%
$ 494.31 million $ 12.74 million
10:38 PM $ 0.999
+0.01%
$ 494.31 million $ 12.74 million
10:37 PM $ 0.999
+0.00%
$ 494.31 million $ 12.74 million
10:36 PM $ 0.999
-0.01%
$ 494.31 million $ 12.74 million
10:35 PM $ 0.999
+0.00%
$ 494.31 million $ 12.74 million
10:34 PM $ 0.999
+0.00%
$ 494.12 million $ 12.74 million
10:33 PM $ 0.999
+0.00%
$ 494.12 million $ 12.76 million
10:32 PM $ 0.999
+0.00%
$ 494.12 million $ 12.76 million
10:31 PM $ 0.999
+0.00%
$ 494.12 million $ 12.76 million
10:30 PM $ 0.999
+0.00%
$ 494.12 million $ 12.76 million
10:29 PM $ 0.999
-0.02%
$ 494.14 million $ 12.76 million
10:28 PM $ 0.999
+0.00%
$ 494.14 million $ 12.76 million
10:27 PM $ 0.999
+0.00%
$ 494.14 million $ 12.76 million
10:26 PM $ 0.999
+0.02%
$ 494.14 million $ 12.76 million
10:25 PM $ 0.999
+0.00%
$ 494.14 million $ 12.76 million
10:24 PM $ 0.999
+0.01%
$ 494.12 million $ 12.76 million
10:23 PM $ 0.999
+0.00%
$ 494.12 million $ 12.76 million
10:22 PM $ 0.999
+0.00%
$ 494.12 million $ 12.75 million
10:21 PM $ 0.999
-0.03%
$ 494.12 million $ 12.74 million
10:20 PM $ 0.999
+0.00%
$ 494.12 million $ 12.78 million
10:19 PM $ 0.999
-0.01%
$ 494.2 million $ 12.78 million
10:18 PM $ 0.999
+0.00%
$ 494.2 million $ 12.82 million
10:17 PM $ 0.999
+0.00%
$ 494.2 million $ 12.83 million
10:16 PM $ 0.999
+0.01%
$ 494.2 million $ 12.83 million
10:15 PM $ 0.999
+0.00%
$ 494.2 million $ 12.83 million
10:14 PM $ 0.999
+0.00%
$ 494.23 million $ 12.83 million
10:13 PM $ 0.999
+0.00%
$ 494.23 million $ 12.83 million
10:12 PM $ 0.999
+0.00%
$ 494.23 million $ 12.83 million
10:11 PM $ 0.999
-0.01%
$ 494.23 million $ 12.84 million
10:10 PM $ 0.999
+0.00%
$ 494.23 million $ 12.83 million
10:09 PM $ 0.999
-0.03%
$ 494.27 million $ 12.84 million
10:08 PM $ 1
+0.00%
$ 494.27 million $ 12.84 million
10:07 PM $ 1
+0.00%
$ 494.27 million $ 12.84 million
10:06 PM $ 1
+0.00%
$ 494.27 million $ 12.84 million
10:05 PM $ 1
+0.00%
$ 494.27 million $ 12.86 million
10:04 PM $ 1
+0.04%
$ 494.4 million $ 12.86 million
10:03 PM $ 0.999
+0.00%
$ 494.4 million $ 12.87 million
10:02 PM $ 0.999
+0.00%
$ 494.4 million $ 12.87 million
10:01 PM $ 0.999
-0.01%
$ 494.4 million $ 12.87 million
10:00 PM $ 0.999
+0.00%
$ 494.4 million $ 12.87 million
9:59 PM $ 0.999
+0.02%
$ 494.24 million $ 12.88 million
9:58 PM $ 0.999
-0.01%
$ 494.24 million $ 12.88 million
9:57 PM $ 0.999
+0.00%
$ 494.24 million $ 12.88 million