TrueUSD Historical Data

TUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.998
+0.03%
$ 493.53 million $ 11.5 million
Apr 21, 8 PM $ 0.998
-0.01%
$ 493.4 million $ 11.71 million
Apr 21, 7 PM $ 0.998
+0.07%
$ 493.44 million $ 11.64 million
Apr 21, 6 PM $ 0.997
-0.11%
$ 493.11 million $ 11.49 million
Apr 21, 5 PM $ 0.998
+0.02%
$ 493.64 million $ 11.8 million
Apr 21, 4 PM $ 0.998
+0.03%
$ 493.53 million $ 11.67 million
Apr 21, 3 PM $ 0.998
-0.16%
$ 493.39 million $ 11.77 million
Apr 21, 2 PM $ 0.999
+0.14%
$ 494.2 million $ 11.69 million
Apr 21, 1 PM $ 0.998
+0.02%
$ 493.51 million $ 12.11 million
Apr 21, 12 PM $ 0.998
+0.02%
$ 493.4 million $ 12.54 million
Apr 21, 11 AM $ 0.998
-0.07%
$ 493.29 million $ 13 million
Apr 21, 10 AM $ 0.998
+0.00%
$ 493.62 million $ 12.88 million
Apr 21, 9 AM $ 0.998
+0.06%
$ 493.63 million $ 12.93 million
Apr 21, 8 AM $ 0.998
+0.02%
$ 493.32 million $ 13.21 million
Apr 21, 7 AM $ 0.997
-0.04%
$ 493.21 million $ 13.14 million
Apr 21, 6 AM $ 0.998
+0.00%
$ 493.4 million $ 13.15 million
Apr 21, 5 AM $ 0.998
-0.06%
$ 493.42 million $ 13.13 million
Apr 21, 4 AM $ 0.998
+0.00%
$ 493.69 million $ 13.19 million
Apr 21, 3 AM $ 0.998
+0.05%
$ 493.71 million $ 13.14 million
Apr 21, 2 AM $ 0.998
+0.01%
$ 493.47 million $ 13.07 million
Apr 21, 1 AM $ 0.998
+0.01%
$ 493.44 million $ 13.04 million
Apr 21, 12 AM $ 0.998
-0.04%
$ 493.4 million $ 13 million
Apr 20, 11 PM $ 0.998
+0.03%
$ 493.58 million $ 13.08 million
Apr 20, 10 PM $ 0.998
-0.04%
$ 493.42 million $ 13.24 million
Apr 20, 9 PM $ 0.998
-0.03%
$ 493.63 million $ 13.53 million
Apr 20, 8 PM $ 0.999
+0.01%
$ 493.78 million $ 13.39 million
Apr 20, 7 PM $ 0.998
+0.01%
$ 493.75 million $ 13.26 million
Apr 20, 6 PM $ 0.998
+0.04%
$ 493.73 million $ 13.1 million
Apr 20, 5 PM $ 0.998
-0.02%
$ 493.51 million $ 12.8 million
Apr 20, 4 PM $ 0.998
+0.00%
$ 493.63 million $ 12.78 million
Apr 20, 3 PM $ 0.998
+0.06%
$ 493.64 million $ 12.52 million
Apr 20, 2 PM $ 0.998
-0.06%
$ 493.35 million $ 11.99 million
Apr 20, 1 PM $ 0.998
+0.01%
$ 493.63 million $ 11.35 million
Apr 20, 12 PM $ 0.998
-0.06%
$ 493.56 million $ 10.87 million
Apr 20, 11 AM $ 0.999
-0.02%
$ 493.88 million $ 10.27 million
Apr 20, 10 AM $ 0.999
+0.03%
$ 494 million $ 10.21 million
Apr 20, 9 AM $ 0.999
-0.03%
$ 493.85 million $ 10 million
Apr 20, 8 AM $ 0.999
+0.02%
$ 494 million $ 9.64 million
Apr 20, 7 AM $ 0.999
-0.01%
$ 493.91 million $ 9.45 million
Apr 20, 6 AM $ 0.999
-0.02%
$ 493.94 million $ 9.28 million
Apr 20, 5 AM $ 0.999
+0.02%
$ 494.04 million $ 9.24 million
Apr 20, 4 AM $ 0.999
-0.03%
$ 493.93 million $ 9.06 million
Apr 20, 3 AM $ 0.999
+0.04%
$ 494.06 million $ 9.11 million
Apr 20, 2 AM $ 0.999
-0.01%
$ 493.86 million $ 9.03 million
Apr 20, 1 AM $ 0.999
+0.01%
$ 493.93 million $ 8.96 million
Apr 20, 12 AM $ 0.999
+0.00%
$ 493.86 million $ 8.87 million
Apr 19, 11 PM $ 0.999
-0.03%
$ 493.86 million $ 8.53 million
Apr 19, 10 PM $ 0.999
-0.03%
$ 494.01 million $ 8.28 million
Apr 19, 9 PM $ 0.999
+0.01%
$ 494.15 million $ 7.8 million
Apr 19, 8 PM $ 0.999
+0.02%
$ 494.09 million $ 7.72 million