TrueUSD Historical Data

TUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.999
-0.15%
$ 493.93 million $ 22.03 million
Jun 11, 2 PM $ 1
+0.00%
$ 494.69 million $ 22.39 million
Jun 11, 1 PM $ 1
+0.15%
$ 494.66 million $ 22.18 million
Jun 11, 12 PM $ 0.999
-0.04%
$ 493.92 million $ 22.33 million
Jun 11, 11 AM $ 0.999
+0.06%
$ 494.13 million $ 22.38 million
Jun 11, 10 AM $ 0.999
-0.03%
$ 493.84 million $ 22.81 million
Jun 11, 9 AM $ 0.999
-0.05%
$ 493.98 million $ 23.06 million
Jun 11, 8 AM $ 0.999
+0.08%
$ 494.22 million $ 23.48 million
Jun 11, 7 AM $ 0.999
-0.06%
$ 493.83 million $ 24 million
Jun 11, 6 AM $ 0.999
+0.02%
$ 494.1 million $ 24.39 million
Jun 11, 5 AM $ 0.999
-0.05%
$ 494.03 million $ 24.36 million
Jun 11, 4 AM $ 1
+0.16%
$ 494.27 million $ 24.79 million
Jun 11, 3 AM $ 0.998
-0.13%
$ 493.47 million $ 24.88 million
Jun 11, 2 AM $ 0.999
+0.02%
$ 494.11 million $ 24.91 million
Jun 11, 1 AM $ 0.999
-0.03%
$ 494.03 million $ 25.27 million
Jun 11, 12 AM $ 0.999
-0.01%
$ 494.18 million $ 25.46 million
Jun 10, 11 PM $ 0.999
+0.01%
$ 494.21 million $ 25.66 million
Jun 10, 10 PM $ 0.999
+0.05%
$ 494.17 million $ 26.12 million
Jun 10, 9 PM $ 0.999
+0.00%
$ 493.92 million $ 26.16 million
Jun 10, 8 PM $ 0.999
-0.04%
$ 493.91 million $ 25.77 million
Jun 10, 7 PM $ 0.999
+0.04%
$ 494.12 million $ 25.54 million
Jun 10, 6 PM $ 0.999
+0.00%
$ 493.92 million $ 25.52 million
Jun 10, 5 PM $ 0.999
-0.05%
$ 493.9 million $ 26.15 million
Jun 10, 4 PM $ 0.999
-0.14%
$ 494.17 million $ 27.1 million
Jun 10, 3 PM $ 1
+0.20%
$ 494.88 million $ 29.61 million
Jun 10, 2 PM $ 0.999
-0.13%
$ 493.89 million $ 29.75 million
Jun 10, 1 PM $ 1
+0.04%
$ 494.52 million $ 30.65 million
Jun 10, 12 PM $ 1
+0.02%
$ 494.3 million $ 30.45 million
Jun 10, 11 AM $ 0.999
+0.02%
$ 494.19 million $ 29.77 million
Jun 10, 10 AM $ 0.999
+0.00%
$ 494.1 million $ 29.21 million
Jun 10, 9 AM $ 0.999
-0.02%
$ 494.11 million $ 29.01 million
Jun 10, 8 AM $ 0.999
-0.06%
$ 494.21 million $ 28.58 million
Jun 10, 7 AM $ 1
+0.09%
$ 494.52 million $ 28.21 million
Jun 10, 6 AM $ 0.999
-0.06%
$ 494.09 million $ 27.94 million
Jun 10, 5 AM $ 1
+0.05%
$ 494.37 million $ 27.76 million
Jun 10, 4 AM $ 0.999
+0.04%
$ 494.13 million $ 27.47 million
Jun 10, 3 AM $ 0.999
-0.02%
$ 493.95 million $ 27.85 million
Jun 10, 2 AM $ 0.999
-0.06%
$ 494.06 million $ 27.9 million
Jun 10, 1 AM $ 1
+0.12%
$ 494.33 million $ 27.83 million
Jun 10, 12 AM $ 0.998
-0.10%
$ 493.75 million $ 28.01 million
Jun 9, 11 PM $ 0.999
-0.02%
$ 494.22 million $ 28.93 million
Jun 9, 10 PM $ 1
+0.00%
$ 494.3 million $ 28.89 million
Jun 9, 9 PM $ 1
+0.22%
$ 494.3 million $ 28.53 million
Jun 9, 8 PM $ 0.997
-0.08%
$ 493.22 million $ 28.36 million
Jun 9, 7 PM $ 0.998
-0.02%
$ 493.6 million $ 28.2 million
Jun 9, 6 PM $ 0.998
-0.04%
$ 493.7 million $ 27.9 million
Jun 9, 5 PM $ 0.999
+0.12%
$ 493.88 million $ 26.85 million
Jun 9, 4 PM $ 0.998
-0.22%
$ 493.31 million $ 25.66 million
Jun 9, 3 PM $ 1
+0.13%
$ 494.38 million $ 23.78 million
Jun 9, 2 PM $ 0.998
-0.13%
$ 493.75 million $ 23.89 million