TrueUSD Historical Data

TUSD Page 25
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.999
+0.01%
$ 494.13 million $ 12.5 million
11:33 PM $ 0.999
+0.00%
$ 494.13 million $ 12.51 million
11:32 PM $ 0.999
+0.00%
$ 494.13 million $ 12.52 million
11:31 PM $ 0.999
-0.01%
$ 494.13 million $ 12.53 million
11:30 PM $ 0.999
+0.00%
$ 494.13 million $ 12.54 million
11:29 PM $ 0.999
+0.01%
$ 494.1 million $ 12.54 million
11:28 PM $ 0.999
+0.00%
$ 494.1 million $ 12.56 million
11:27 PM $ 0.999
+0.00%
$ 494.1 million $ 12.56 million
11:26 PM $ 0.999
+0.00%
$ 494.1 million $ 12.59 million
11:25 PM $ 0.999
+0.00%
$ 494.1 million $ 12.59 million
11:24 PM $ 0.999
-0.06%
$ 494.05 million $ 12.6 million
11:23 PM $ 1
+0.00%
$ 494.05 million $ 12.6 million
11:22 PM $ 1
+0.00%
$ 494.05 million $ 12.6 million
11:21 PM $ 1
+0.00%
$ 494.05 million $ 12.6 million
11:20 PM $ 1
+0.00%
$ 494.05 million $ 12.64 million
11:19 PM $ 1
+0.02%
$ 494.34 million $ 12.64 million
11:18 PM $ 0.999
+0.00%
$ 494.34 million $ 12.64 million
11:17 PM $ 0.999
+0.00%
$ 494.34 million $ 12.65 million
11:16 PM $ 0.999
-0.01%
$ 494.34 million $ 12.65 million
11:15 PM $ 1
+0.00%
$ 494.34 million $ 12.62 million
11:14 PM $ 1
+0.04%
$ 494.27 million $ 12.63 million
11:13 PM $ 0.999
+0.00%
$ 494.27 million $ 12.63 million
11:12 PM $ 0.999
+0.00%
$ 494.27 million $ 12.63 million
11:11 PM $ 0.999
+0.01%
$ 494.27 million $ 12.63 million
11:10 PM $ 0.999
+0.00%
$ 494.27 million $ 12.65 million
11:09 PM $ 0.999
-0.06%
$ 493.99 million $ 12.65 million
11:08 PM $ 1
+0.00%
$ 493.99 million $ 12.65 million
11:07 PM $ 1
+0.00%
$ 493.99 million $ 12.65 million
11:06 PM $ 1
+0.00%
$ 493.99 million $ 12.65 million
11:05 PM $ 1
+0.00%
$ 493.99 million $ 12.65 million
11:04 PM $ 1
+0.02%
$ 494.3 million $ 12.65 million
11:03 PM $ 0.999
+0.00%
$ 494.3 million $ 12.66 million
11:02 PM $ 0.999
+0.00%
$ 494.3 million $ 12.66 million
11:01 PM $ 0.999
-0.01%
$ 494.3 million $ 12.66 million
11:00 PM $ 0.999
+0.00%
$ 494.3 million $ 12.66 million
10:59 PM $ 0.999
+0.02%
$ 494.25 million $ 12.66 million
10:58 PM $ 0.999
+0.00%
$ 494.25 million $ 12.67 million
10:57 PM $ 0.999
+0.00%
$ 494.25 million $ 12.67 million
10:56 PM $ 0.999
+0.00%
$ 494.25 million $ 12.72 million
10:55 PM $ 0.999
+0.00%
$ 494.25 million $ 12.72 million
10:54 PM $ 0.999
+0.01%
$ 494.15 million $ 12.72 million
10:53 PM $ 0.999
+0.00%
$ 494.15 million $ 12.73 million
10:52 PM $ 0.999
+0.00%
$ 494.15 million $ 12.75 million
10:51 PM $ 0.999
+0.01%
$ 494.15 million $ 12.75 million
10:50 PM $ 0.999
+0.00%
$ 494.15 million $ 12.75 million
10:49 PM $ 0.999
-0.03%
$ 494.02 million $ 12.75 million
10:48 PM $ 0.999
+0.00%
$ 494.02 million $ 12.75 million
10:47 PM $ 0.999
+0.00%
$ 494.02 million $ 12.75 million
10:46 PM $ 0.999
+0.02%
$ 494.02 million $ 12.75 million
10:45 PM $ 0.999
+0.00%
$ 494.02 million $ 12.69 million