TrueUSD Historical Data

TUSD Page 25
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.999
+0.00%
$ 493.62 million $ 27.74 million
1:45 AM $ 0.999
+0.00%
$ 493.62 million $ 27.75 million
1:44 AM $ 0.999
+0.01%
$ 494.24 million $ 27.75 million
1:43 AM $ 0.999
+0.00%
$ 494.24 million $ 27.74 million
1:42 AM $ 0.999
+0.00%
$ 494.24 million $ 27.74 million
1:41 AM $ 0.999
+0.00%
$ 494.24 million $ 27.74 million
1:40 AM $ 0.999
-0.04%
$ 494.24 million $ 27.75 million
1:39 AM $ 1
+0.03%
$ 494.41 million $ 27.75 million
1:38 AM $ 0.999
+0.00%
$ 494.41 million $ 27.71 million
1:37 AM $ 0.999
+0.00%
$ 494.41 million $ 27.71 million
1:36 AM $ 0.999
+0.00%
$ 494.41 million $ 27.71 million
1:35 AM $ 0.999
+0.03%
$ 494.41 million $ 27.79 million
1:34 AM $ 0.999
+0.06%
$ 494.1 million $ 27.79 million
1:33 AM $ 0.999
+0.00%
$ 494.1 million $ 27.77 million
1:32 AM $ 0.999
+0.00%
$ 494.1 million $ 27.77 million
1:31 AM $ 0.999
+0.00%
$ 494.1 million $ 27.77 million
1:30 AM $ 0.999
-0.01%
$ 494.1 million $ 27.77 million
1:29 AM $ 0.999
-0.10%
$ 493.85 million $ 27.79 million
1:28 AM $ 1
+0.00%
$ 493.85 million $ 27.78 million
1:27 AM $ 1
+0.00%
$ 493.85 million $ 27.78 million
1:26 AM $ 1
+0.00%
$ 493.85 million $ 27.79 million
1:25 AM $ 1
-0.05%
$ 493.85 million $ 27.82 million
1:24 AM $ 1
+0.09%
$ 494.55 million $ 27.82 million
1:23 AM $ 0.999
+0.00%
$ 494.55 million $ 27.89 million
1:22 AM $ 0.999
+0.00%
$ 494.55 million $ 27.89 million
1:21 AM $ 0.999
+0.00%
$ 494.55 million $ 27.89 million
1:20 AM $ 0.999
+0.01%
$ 494.55 million $ 27.9 million
1:19 AM $ 0.999
-0.10%
$ 494.04 million $ 27.9 million
1:18 AM $ 1
+0.00%
$ 494.04 million $ 27.9 million
1:17 AM $ 1
+0.00%
$ 494.04 million $ 27.91 million
1:16 AM $ 1
+0.00%
$ 494.04 million $ 27.92 million
1:15 AM $ 1
+0.07%
$ 494.04 million $ 27.92 million
1:14 AM $ 0.999
-0.03%
$ 494.16 million $ 27.92 million
1:13 AM $ 1
+0.00%
$ 494.16 million $ 27.91 million
1:12 AM $ 1
+0.00%
$ 494.16 million $ 27.91 million
1:11 AM $ 1
+0.00%
$ 494.16 million $ 27.91 million
1:10 AM $ 1
-0.07%
$ 494.16 million $ 27.92 million
1:09 AM $ 1
+0.14%
$ 494.69 million $ 27.93 million
1:08 AM $ 0.999
+0.00%
$ 494.69 million $ 27.93 million
1:07 AM $ 0.999
+0.00%
$ 494.69 million $ 27.97 million
1:06 AM $ 0.999
+0.00%
$ 494.69 million $ 27.97 million
1:05 AM $ 0.999
+0.01%
$ 494.69 million $ 27.98 million
1:04 AM $ 0.999
+0.07%
$ 493.93 million $ 27.98 million
1:03 AM $ 0.998
+0.00%
$ 493.93 million $ 28 million
1:02 AM $ 0.998
+0.00%
$ 493.93 million $ 28.01 million
1:01 AM $ 0.998
+0.00%
$ 493.93 million $ 28.05 million
1:00 AM $ 0.998
-0.03%
$ 493.93 million $ 28.01 million
12:59 AM $ 0.998
-0.09%
$ 493.75 million $ 28.01 million
12:58 AM $ 0.999
+0.00%
$ 493.75 million $ 28.05 million
12:57 AM $ 0.999
+0.00%
$ 493.75 million $ 28.05 million