TrueUSD Historical Data

TUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.999
+0.02%
$ 494.09 million $ 7.72 million
Apr 19, 7 PM $ 0.999
+0.02%
$ 494.01 million $ 7.56 million
Apr 19, 6 PM $ 0.999
+0.03%
$ 493.9 million $ 7.49 million
Apr 19, 5 PM $ 0.998
+0.00%
$ 493.75 million $ 7.34 million
Apr 19, 4 PM $ 0.998
-0.09%
$ 493.74 million $ 7.12 million
Apr 19, 3 PM $ 0.999
+0.09%
$ 494.21 million $ 7.12 million
Apr 19, 2 PM $ 0.999
-0.03%
$ 493.78 million $ 6.87 million
Apr 19, 1 PM $ 0.999
+0.00%
$ 493.92 million $ 6.85 million
Apr 19, 12 PM $ 0.999
+0.00%
$ 493.92 million $ 6.58 million
Apr 19, 11 AM $ 0.999
-0.02%
$ 493.9 million $ 6.4 million
Apr 19, 10 AM $ 0.999
+0.00%
$ 493.99 million $ 6.62 million
Apr 19, 9 AM $ 0.999
-0.03%
$ 494.01 million $ 6.74 million
Apr 19, 8 AM $ 0.999
-0.01%
$ 494.14 million $ 6.78 million
Apr 19, 7 AM $ 0.999
+0.05%
$ 494.16 million $ 6.91 million
Apr 19, 6 AM $ 0.999
+0.03%
$ 493.91 million $ 6.72 million
Apr 19, 5 AM $ 0.998
-0.04%
$ 493.77 million $ 6.64 million
Apr 19, 4 AM $ 0.999
+0.00%
$ 493.97 million $ 6.74 million
Apr 19, 3 AM $ 0.999
-0.01%
$ 493.96 million $ 6.7 million
Apr 19, 2 AM $ 0.999
+0.01%
$ 494.01 million $ 6.74 million
Apr 19, 1 AM $ 0.999
-0.01%
$ 493.98 million $ 6.78 million
Apr 19, 12 AM $ 0.999
+0.01%
$ 494.03 million $ 6.82 million
Apr 18, 11 PM $ 0.999
-0.01%
$ 493.98 million $ 6.96 million
Apr 18, 10 PM $ 0.999
+0.03%
$ 494.04 million $ 7.17 million
Apr 18, 9 PM $ 0.999
+0.01%
$ 493.91 million $ 7.43 million
Apr 18, 8 PM $ 0.999
-0.01%
$ 493.87 million $ 7.48 million
Apr 18, 7 PM $ 0.999
-0.02%
$ 493.92 million $ 7.54 million
Apr 18, 6 PM $ 0.999
-0.01%
$ 494.02 million $ 7.69 million
Apr 18, 5 PM $ 0.999
+0.01%
$ 494.04 million $ 7.89 million
Apr 18, 4 PM $ 0.999
+0.00%
$ 493.97 million $ 8.22 million
Apr 18, 3 PM $ 0.999
-0.01%
$ 493.97 million $ 8.53 million
Apr 18, 2 PM $ 0.999
+0.00%
$ 494.03 million $ 9.15 million
Apr 18, 1 PM $ 0.999
+0.04%
$ 494.04 million $ 10.1 million
Apr 18, 12 PM $ 0.999
-0.03%
$ 493.86 million $ 11.79 million
Apr 18, 11 AM $ 0.999
+0.01%
$ 494.03 million $ 11.97 million
Apr 18, 10 AM $ 0.999
+0.01%
$ 493.97 million $ 12.07 million
Apr 18, 9 AM $ 0.999
-0.03%
$ 493.92 million $ 12.39 million
Apr 18, 8 AM $ 0.999
+0.04%
$ 494.09 million $ 12.81 million
Apr 18, 7 AM $ 0.999
-0.05%
$ 493.91 million $ 13.24 million
Apr 18, 6 AM $ 0.999
+0.04%
$ 494.15 million $ 13.4 million
Apr 18, 5 AM $ 0.999
-0.03%
$ 493.94 million $ 13.46 million
Apr 18, 4 AM $ 0.999
+0.08%
$ 494.06 million $ 13.53 million
Apr 18, 3 AM $ 0.998
-0.05%
$ 493.69 million $ 13.51 million
Apr 18, 2 AM $ 0.999
-0.02%
$ 493.95 million $ 13.7 million
Apr 18, 1 AM $ 0.999
-0.07%
$ 494.05 million $ 13.7 million
Apr 18, 12 AM $ 1
+0.08%
$ 494.39 million $ 13.83 million
Apr 17, 11 PM $ 0.999
+0.00%
$ 493.98 million $ 13.93 million
Apr 17, 10 PM $ 0.999
-0.05%
$ 493.99 million $ 13.85 million
Apr 17, 9 PM $ 0.999
+0.02%
$ 494.22 million $ 13.77 million
Apr 17, 8 PM $ 0.999
+0.04%
$ 494.14 million $ 13.88 million
Apr 17, 7 PM $ 0.999
-0.04%
$ 493.96 million $ 14.03 million