TrueUSD Historical Data

TUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.999
-0.04%
$ 493.96 million $ 14.03 million
Apr 17, 6 PM $ 0.999
+0.03%
$ 494.16 million $ 14.1 million
Apr 17, 5 PM $ 0.999
+0.02%
$ 494.03 million $ 13.99 million
Apr 17, 4 PM $ 0.999
-0.05%
$ 493.95 million $ 14 million
Apr 17, 3 PM $ 0.999
+0.07%
$ 494.19 million $ 13.96 million
Apr 17, 2 PM $ 0.999
+0.00%
$ 493.84 million $ 13.67 million
Apr 17, 1 PM $ 0.999
-0.06%
$ 493.84 million $ 13.27 million
Apr 17, 12 PM $ 0.999
+0.03%
$ 494.14 million $ 12.23 million
Apr 17, 11 AM $ 0.999
-0.04%
$ 494 million $ 12.01 million
Apr 17, 10 AM $ 0.999
+0.01%
$ 494.22 million $ 12.17 million
Apr 17, 9 AM $ 0.999
-0.03%
$ 494.17 million $ 13.77 million
Apr 17, 8 AM $ 1
+0.03%
$ 494.31 million $ 13.45 million
Apr 17, 7 AM $ 0.999
+0.01%
$ 494.18 million $ 13.17 million
Apr 17, 6 AM $ 0.999
+0.02%
$ 494.12 million $ 13.01 million
Apr 17, 5 AM $ 0.999
+0.03%
$ 494.01 million $ 13.08 million
Apr 17, 4 AM $ 0.999
-0.01%
$ 493.85 million $ 13.08 million
Apr 17, 3 AM $ 0.999
-0.01%
$ 493.92 million $ 13.16 million
Apr 17, 2 AM $ 0.999
+0.09%
$ 493.96 million $ 13.14 million
Apr 17, 1 AM $ 0.998
-0.12%
$ 493.49 million $ 13.19 million
Apr 17, 12 AM $ 0.999
+0.04%
$ 494.09 million $ 13.1 million
Apr 16, 11 PM $ 0.999
+0.00%
$ 493.88 million $ 12.99 million
Apr 16, 10 PM $ 0.999
-0.04%
$ 493.89 million $ 13.05 million
Apr 16, 9 PM $ 0.999
+0.04%
$ 494.09 million $ 13.12 million
Apr 16, 8 PM $ 0.999
-0.05%
$ 493.9 million $ 13.07 million
Apr 16, 7 PM $ 0.999
+0.05%
$ 494.15 million $ 12.98 million
Apr 16, 6 PM $ 0.999
-0.03%
$ 493.91 million $ 12.92 million
Apr 16, 5 PM $ 0.999
+0.00%
$ 494.03 million $ 12.86 million
Apr 16, 4 PM $ 0.999
+0.03%
$ 494.02 million $ 12.58 million
Apr 16, 3 PM $ 0.999
+0.00%
$ 493.85 million $ 12.44 million
Apr 16, 2 PM $ 0.999
+0.10%
$ 493.83 million $ 12.32 million
Apr 16, 1 PM $ 0.998
-0.13%
$ 493.36 million $ 11.96 million
Apr 16, 12 PM $ 0.999
-0.01%
$ 493.98 million $ 11.67 million
Apr 16, 11 AM $ 0.999
-0.07%
$ 494.02 million $ 11.89 million
Apr 16, 10 AM $ 1
+0.06%
$ 494.39 million $ 11.42 million
Apr 16, 9 AM $ 0.999
+0.01%
$ 494.09 million $ 11.5 million
Apr 16, 8 AM $ 0.999
+0.01%
$ 494.02 million $ 11.37 million
Apr 16, 7 AM $ 0.999
-0.01%
$ 493.95 million $ 11.29 million
Apr 16, 6 AM $ 0.999
-0.03%
$ 493.99 million $ 11.51 million
Apr 16, 5 AM $ 0.999
+0.01%
$ 494.12 million $ 11.52 million
Apr 16, 4 AM $ 0.999
+0.01%
$ 494.07 million $ 11.56 million
Apr 16, 3 AM $ 0.999
+0.04%
$ 494 million $ 11.52 million
Apr 16, 2 AM $ 0.999
-0.04%
$ 493.79 million $ 11.47 million
Apr 16, 1 AM $ 0.999
+0.01%
$ 493.98 million $ 11.42 million
Apr 16, 12 AM $ 0.999
+0.02%
$ 493.96 million $ 11.49 million
Apr 15, 11 PM $ 0.999
-0.06%
$ 493.88 million $ 11.6 million
Apr 15, 10 PM $ 0.999
+0.02%
$ 494.2 million $ 11.63 million
Apr 15, 9 PM $ 0.999
+0.00%
$ 494.09 million $ 11.63 million
Apr 15, 8 PM $ 0.999
+0.03%
$ 494.1 million $ 11.58 million
Apr 15, 7 PM $ 0.999
+0.00%
$ 493.96 million $ 11.59 million
Apr 15, 6 PM $ 0.999
-0.01%
$ 493.98 million $ 11.61 million