TrueUSD Historical Data

TUSD Page 27
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 1
+0.00%
$ 494.22 million $ 27.89 million
2:20 AM $ 1
-0.04%
$ 494.22 million $ 27.89 million
2:19 AM $ 1
+0.06%
$ 494.5 million $ 27.83 million
2:18 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:17 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:16 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:15 AM $ 0.999
+0.02%
$ 494.5 million $ 27.82 million
2:14 AM $ 0.999
-0.02%
$ 494.09 million $ 27.82 million
2:13 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:12 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:11 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:10 AM $ 0.999
-0.05%
$ 494.09 million $ 27.8 million
2:09 AM $ 1
+0.11%
$ 494.45 million $ 27.8 million
2:08 AM $ 0.999
+0.00%
$ 494.45 million $ 27.8 million
2:07 AM $ 0.999
+0.00%
$ 494.45 million $ 27.8 million
2:06 AM $ 0.999
+0.00%
$ 494.45 million $ 27.8 million
2:05 AM $ 0.999
+0.01%
$ 494.45 million $ 27.8 million
2:04 AM $ 0.999
-0.08%
$ 493.88 million $ 27.81 million
2:03 AM $ 0.999
+0.00%
$ 493.88 million $ 27.79 million
2:02 AM $ 0.999
+0.00%
$ 493.88 million $ 27.79 million
2:01 AM $ 0.999
+0.00%
$ 493.88 million $ 27.82 million
2:00 AM $ 0.999
-0.02%
$ 493.88 million $ 27.83 million
1:59 AM $ 1
+0.02%
$ 494.33 million $ 27.83 million
1:58 AM $ 0.999
+0.00%
$ 494.33 million $ 27.8 million
1:57 AM $ 0.999
+0.00%
$ 494.33 million $ 27.8 million
1:56 AM $ 0.999
+0.00%
$ 494.33 million $ 27.8 million
1:55 AM $ 0.999
-0.06%
$ 494.33 million $ 27.8 million
1:54 AM $ 1
+0.09%
$ 494.51 million $ 27.8 million
1:53 AM $ 0.999
+0.00%
$ 494.51 million $ 27.78 million
1:52 AM $ 0.999
+0.00%
$ 494.51 million $ 27.78 million
1:51 AM $ 0.999
+0.00%
$ 494.51 million $ 27.78 million
1:50 AM $ 0.999
+0.09%
$ 494.51 million $ 27.77 million
1:49 AM $ 0.998
-0.13%
$ 493.62 million $ 27.74 million
1:48 AM $ 0.999
+0.00%
$ 493.62 million $ 27.74 million
1:47 AM $ 0.999
+0.00%
$ 493.62 million $ 27.74 million
1:46 AM $ 0.999
+0.00%
$ 493.62 million $ 27.74 million
1:45 AM $ 0.999
+0.00%
$ 493.62 million $ 27.75 million
1:44 AM $ 0.999
+0.01%
$ 494.24 million $ 27.75 million
1:43 AM $ 0.999
+0.00%
$ 494.24 million $ 27.74 million
1:42 AM $ 0.999
+0.00%
$ 494.24 million $ 27.74 million
1:41 AM $ 0.999
+0.00%
$ 494.24 million $ 27.74 million
1:40 AM $ 0.999
-0.04%
$ 494.24 million $ 27.75 million
1:39 AM $ 1
+0.03%
$ 494.41 million $ 27.75 million
1:38 AM $ 0.999
+0.00%
$ 494.41 million $ 27.71 million
1:37 AM $ 0.999
+0.00%
$ 494.41 million $ 27.71 million
1:36 AM $ 0.999
+0.00%
$ 494.41 million $ 27.71 million
1:35 AM $ 0.999
+0.03%
$ 494.41 million $ 27.79 million
1:34 AM $ 0.999
+0.06%
$ 494.1 million $ 27.79 million
1:33 AM $ 0.999
+0.00%
$ 494.1 million $ 27.77 million
1:32 AM $ 0.999
+0.00%
$ 494.1 million $ 27.77 million