TrueUSD Historical Data

TUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.999
-0.01%
$ 493.98 million $ 11.61 million
Apr 15, 5 PM $ 0.999
+0.07%
$ 494.04 million $ 11.91 million
Apr 15, 4 PM $ 0.998
-0.11%
$ 493.71 million $ 12.14 million
Apr 15, 3 PM $ 0.999
+0.06%
$ 494.26 million $ 12.44 million
Apr 15, 2 PM $ 0.999
+0.10%
$ 493.98 million $ 12.8 million
Apr 15, 1 PM $ 0.998
-0.16%
$ 493.51 million $ 13.96 million
Apr 15, 12 PM $ 1
+0.03%
$ 494.27 million $ 14.5 million
Apr 15, 11 AM $ 0.999
-0.02%
$ 494.11 million $ 14.56 million
Apr 15, 10 AM $ 0.999
+0.02%
$ 494.21 million $ 14.65 million
Apr 15, 9 AM $ 0.999
-0.03%
$ 494.11 million $ 14.59 million
Apr 15, 8 AM $ 1
+0.00%
$ 494.27 million $ 14.81 million
Apr 15, 7 AM $ 0.999
+0.04%
$ 494.25 million $ 14.99 million
Apr 15, 6 AM $ 0.999
-0.04%
$ 494.05 million $ 14.97 million
Apr 15, 5 AM $ 0.999
+0.02%
$ 494.25 million $ 15.07 million
Apr 15, 4 AM $ 0.999
+0.02%
$ 494.13 million $ 15.07 million
Apr 15, 3 AM $ 0.999
+0.00%
$ 494.03 million $ 15.15 million
Apr 15, 2 AM $ 0.999
-0.02%
$ 494.03 million $ 15.19 million
Apr 15, 1 AM $ 0.999
+0.01%
$ 494.11 million $ 15.28 million
Apr 15, 12 AM $ 0.999
+0.01%
$ 494.08 million $ 15.38 million
Apr 14, 11 PM $ 0.999
+0.00%
$ 494.02 million $ 15.47 million
Apr 14, 10 PM $ 0.999
-0.04%
$ 494.02 million $ 16.33 million
Apr 14, 9 PM $ 0.999
-0.01%
$ 494.21 million $ 17.24 million
Apr 14, 8 PM $ 0.999
+0.05%
$ 494.25 million $ 17.32 million
Apr 14, 7 PM $ 0.999
-0.06%
$ 494.01 million $ 17.56 million
Apr 14, 6 PM $ 1
-0.01%
$ 494.28 million $ 17.89 million
Apr 14, 5 PM $ 1
+0.06%
$ 494.32 million $ 17.65 million
Apr 14, 4 PM $ 0.999
-0.05%
$ 494.02 million $ 17.71 million
Apr 14, 3 PM $ 1
-0.03%
$ 494.27 million $ 17.69 million
Apr 14, 2 PM $ 1
+0.03%
$ 494.44 million $ 17.35 million
Apr 14, 1 PM $ 0.999
+0.01%
$ 494.27 million $ 16.43 million
Apr 14, 12 PM $ 0.999
+0.02%
$ 494.19 million $ 15.97 million
Apr 14, 11 AM $ 0.999
+0.01%
$ 494.07 million $ 15.73 million
Apr 14, 10 AM $ 0.999
-0.03%
$ 494 million $ 15.54 million
Apr 14, 9 AM $ 0.999
+0.02%
$ 494.16 million $ 15.33 million
Apr 14, 8 AM $ 0.999
-0.03%
$ 494.08 million $ 15.1 million
Apr 14, 7 AM $ 0.999
-0.02%
$ 494.23 million $ 14.89 million
Apr 14, 6 AM $ 1
+0.06%
$ 494.34 million $ 14.57 million
Apr 14, 5 AM $ 0.999
-0.02%
$ 494.05 million $ 14.5 million
Apr 14, 4 AM $ 0.999
-0.02%
$ 494.15 million $ 14.42 million
Apr 14, 3 AM $ 0.999
+0.02%
$ 494.23 million $ 14.31 million
Apr 14, 2 AM $ 0.999
-0.02%
$ 494.15 million $ 14.36 million
Apr 14, 1 AM $ 0.999
+0.04%
$ 494.23 million $ 14.28 million
Apr 14, 12 AM $ 0.999
-0.10%
$ 494.05 million $ 14.25 million
Apr 13, 11 PM $ 1
+0.01%
$ 494.55 million $ 14.07 million
Apr 13, 10 PM $ 1
+0.11%
$ 494.51 million $ 13.05 million
Apr 13, 9 PM $ 0.999
-0.02%
$ 493.99 million $ 12.34 million
Apr 13, 8 PM $ 0.999
-0.07%
$ 494.1 million $ 12.36 million
Apr 13, 7 PM $ 1
+0.05%
$ 494.43 million $ 12.15 million
Apr 13, 6 PM $ 0.999
+0.03%
$ 494.17 million $ 11.47 million
Apr 13, 5 PM $ 0.999
+0.04%
$ 494.02 million $ 11.35 million