TrueUSD Historical Data

TUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.997
-0.03%
$ 493.24 million $ 10.59 million
Feb 14, 3 PM $ 0.998
+0.03%
$ 493.37 million $ 11.06 million
Feb 14, 2 PM $ 0.997
-0.05%
$ 493.22 million $ 12.04 million
Feb 14, 1 PM $ 0.998
-0.03%
$ 493.45 million $ 12.46 million
Feb 14, 12 PM $ 0.998
+0.02%
$ 493.59 million $ 12.25 million
Feb 14, 11 AM $ 0.998
+0.00%
$ 493.52 million $ 11.91 million
Feb 14, 10 AM $ 0.998
+0.00%
$ 493.54 million $ 11.74 million
Feb 14, 9 AM $ 0.998
+0.04%
$ 493.54 million $ 11.84 million
Feb 14, 8 AM $ 0.998
-0.02%
$ 493.36 million $ 11.98 million
Feb 14, 7 AM $ 0.998
-0.01%
$ 493.45 million $ 11.75 million
Feb 14, 6 AM $ 0.998
+0.01%
$ 493.52 million $ 11.91 million
Feb 14, 5 AM $ 0.998
-0.01%
$ 493.47 million $ 11.94 million
Feb 14, 4 AM $ 0.998
-0.02%
$ 493.49 million $ 12 million
Feb 14, 3 AM $ 0.998
+0.05%
$ 493.61 million $ 12.14 million
Feb 14, 2 AM $ 0.998
-0.01%
$ 493.35 million $ 12.2 million
Feb 14, 1 AM $ 0.998
-0.04%
$ 493.42 million $ 12.33 million
Feb 14, 12 AM $ 0.998
+0.00%
$ 493.62 million $ 12.42 million
Feb 13, 11 PM $ 0.998
+0.02%
$ 493.62 million $ 12.51 million
Feb 13, 10 PM $ 0.998
+0.04%
$ 493.51 million $ 12.65 million
Feb 13, 9 PM $ 0.998
-0.06%
$ 493.31 million $ 12.77 million
Feb 13, 8 PM $ 0.998
+0.01%
$ 493.63 million $ 12.72 million
Feb 13, 7 PM $ 0.998
-0.06%
$ 493.56 million $ 12.79 million
Feb 13, 6 PM $ 0.999
+0.06%
$ 493.86 million $ 12.78 million
Feb 13, 5 PM $ 0.998
+0.03%
$ 493.59 million $ 12.86 million
Feb 13, 4 PM $ 0.998
-0.01%
$ 493.45 million $ 13.2 million
Feb 13, 3 PM $ 0.998
+0.02%
$ 493.51 million $ 13.54 million
Feb 13, 2 PM $ 0.998
+0.03%
$ 493.43 million $ 12.81 million
Feb 13, 1 PM $ 0.997
-0.04%
$ 493.26 million $ 12.47 million
Feb 13, 12 PM $ 0.998
+0.08%
$ 493.45 million $ 12.3 million
Feb 13, 11 AM $ 0.997
-0.05%
$ 493.08 million $ 12.49 million
Feb 13, 10 AM $ 0.998
-0.01%
$ 493.32 million $ 12.69 million
Feb 13, 9 AM $ 0.998
+0.01%
$ 493.37 million $ 12.76 million
Feb 13, 8 AM $ 0.998
-0.01%
$ 493.32 million $ 12.68 million
Feb 13, 7 AM $ 0.998
+0.01%
$ 493.35 million $ 12.73 million
Feb 13, 6 AM $ 0.998
-0.01%
$ 493.3 million $ 12.71 million
Feb 13, 5 AM $ 0.998
+0.01%
$ 493.33 million $ 12.77 million
Feb 13, 4 AM $ 0.998
+0.01%
$ 493.3 million $ 12.78 million
Feb 13, 3 AM $ 0.997
-0.03%
$ 493.24 million $ 12.87 million
Feb 13, 2 AM $ 0.998
+0.00%
$ 493.4 million $ 12.86 million
Feb 13, 1 AM $ 0.998
+0.02%
$ 493.39 million $ 12.98 million
Feb 13, 12 AM $ 0.997
-0.01%
$ 493.28 million $ 13.06 million
Feb 12, 11 PM $ 0.998
-0.02%
$ 493.33 million $ 13.13 million
Feb 12, 10 PM $ 0.998
-0.02%
$ 493.41 million $ 13.18 million
Feb 12, 9 PM $ 0.998
+0.08%
$ 493.52 million $ 13.05 million
Feb 12, 8 PM $ 0.997
-0.02%
$ 493.13 million $ 13.31 million
Feb 12, 7 PM $ 0.997
-0.02%
$ 493.26 million $ 13.37 million
Feb 12, 6 PM $ 0.998
-0.07%
$ 493.29 million $ 13.54 million
Feb 12, 5 PM $ 0.998
-0.01%
$ 493.67 million $ 13.48 million
Feb 12, 4 PM $ 0.998
+0.01%
$ 493.69 million $ 13.33 million
Feb 12, 3 PM $ 0.998
+0.03%
$ 493.64 million $ 13.11 million