TrueUSD Historical Data

TUSD Page 28
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 1
+0.01%
$ 494.55 million $ 27.91 million
2:44 AM $ 1
+0.09%
$ 494.38 million $ 27.92 million
2:43 AM $ 0.999
+0.00%
$ 494.38 million $ 27.92 million
2:42 AM $ 0.999
+0.00%
$ 494.38 million $ 27.92 million
2:41 AM $ 0.999
+0.00%
$ 494.38 million $ 27.92 million
2:40 AM $ 0.999
+0.04%
$ 494.38 million $ 27.92 million
2:39 AM $ 0.998
-0.18%
$ 493.73 million $ 27.92 million
2:38 AM $ 1
+0.00%
$ 493.73 million $ 27.92 million
2:37 AM $ 1
+0.00%
$ 493.73 million $ 27.92 million
2:36 AM $ 1
+0.00%
$ 493.73 million $ 27.92 million
2:35 AM $ 1
-0.06%
$ 493.73 million $ 27.87 million
2:34 AM $ 1
+0.09%
$ 494.88 million $ 27.87 million
2:33 AM $ 1
+0.00%
$ 494.88 million $ 27.86 million
2:32 AM $ 1
+0.00%
$ 494.88 million $ 27.86 million
2:31 AM $ 1
+0.00%
$ 494.88 million $ 27.86 million
2:30 AM $ 1
+0.04%
$ 494.88 million $ 27.85 million
2:29 AM $ 0.999
-0.04%
$ 494.26 million $ 27.85 million
2:28 AM $ 1
+0.00%
$ 494.26 million $ 27.84 million
2:27 AM $ 1
+0.00%
$ 494.26 million $ 27.84 million
2:26 AM $ 1
+0.00%
$ 494.26 million $ 27.84 million
2:25 AM $ 1
+0.05%
$ 494.26 million $ 27.86 million
2:24 AM $ 0.999
-0.02%
$ 494.22 million $ 27.85 million
2:23 AM $ 1
+0.00%
$ 494.22 million $ 27.85 million
2:22 AM $ 1
+0.00%
$ 494.22 million $ 27.89 million
2:21 AM $ 1
+0.00%
$ 494.22 million $ 27.89 million
2:20 AM $ 1
-0.04%
$ 494.22 million $ 27.89 million
2:19 AM $ 1
+0.06%
$ 494.5 million $ 27.83 million
2:18 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:17 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:16 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:15 AM $ 0.999
+0.02%
$ 494.5 million $ 27.82 million
2:14 AM $ 0.999
-0.02%
$ 494.09 million $ 27.82 million
2:13 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:12 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:11 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:10 AM $ 0.999
-0.05%
$ 494.09 million $ 27.8 million
2:09 AM $ 1
+0.11%
$ 494.45 million $ 27.8 million
2:08 AM $ 0.999
+0.00%
$ 494.45 million $ 27.8 million
2:07 AM $ 0.999
+0.00%
$ 494.45 million $ 27.8 million
2:06 AM $ 0.999
+0.00%
$ 494.45 million $ 27.8 million
2:05 AM $ 0.999
+0.01%
$ 494.45 million $ 27.8 million
2:04 AM $ 0.999
-0.08%
$ 493.88 million $ 27.81 million
2:03 AM $ 0.999
+0.00%
$ 493.88 million $ 27.79 million
2:02 AM $ 0.999
+0.00%
$ 493.88 million $ 27.79 million
2:01 AM $ 0.999
+0.00%
$ 493.88 million $ 27.82 million
2:00 AM $ 0.999
-0.02%
$ 493.88 million $ 27.83 million
1:59 AM $ 1
+0.02%
$ 494.33 million $ 27.83 million
1:58 AM $ 0.999
+0.00%
$ 494.33 million $ 27.8 million
1:57 AM $ 0.999
+0.00%
$ 494.33 million $ 27.8 million
1:56 AM $ 0.999
+0.00%
$ 494.33 million $ 27.8 million