TrueUSD Historical Data

TUSD Page 28
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.999
+0.02%
$ 494 million $ 11.71 million
1:45 AM $ 0.999
+0.00%
$ 494 million $ 11.76 million
1:44 AM $ 0.999
-0.01%
$ 494.05 million $ 11.76 million
1:43 AM $ 0.999
+0.00%
$ 494.05 million $ 11.78 million
1:42 AM $ 0.999
+0.00%
$ 494.05 million $ 11.79 million
1:41 AM $ 0.999
-0.06%
$ 494.05 million $ 11.83 million
1:40 AM $ 1
+0.00%
$ 494.05 million $ 11.8 million
1:39 AM $ 1
+0.06%
$ 494.41 million $ 11.85 million
1:38 AM $ 0.999
+0.00%
$ 494.41 million $ 11.9 million
1:37 AM $ 0.999
+0.00%
$ 494.41 million $ 11.97 million
1:36 AM $ 0.999
+0.02%
$ 494.41 million $ 11.98 million
1:35 AM $ 0.999
+0.00%
$ 494.41 million $ 12.04 million
1:34 AM $ 0.999
-0.04%
$ 494.03 million $ 12.06 million
1:33 AM $ 0.999
+0.00%
$ 494.03 million $ 12.06 million
1:32 AM $ 0.999
+0.00%
$ 494.03 million $ 12.06 million
1:31 AM $ 0.999
+0.03%
$ 494.03 million $ 12.08 million
1:30 AM $ 0.999
+0.00%
$ 494.03 million $ 12.08 million
1:29 AM $ 0.999
+0.01%
$ 494.08 million $ 12.08 million
1:28 AM $ 0.999
+0.00%
$ 494.08 million $ 12.09 million
1:27 AM $ 0.999
+0.00%
$ 494.08 million $ 12.09 million
1:26 AM $ 0.999
+0.03%
$ 494.08 million $ 12.09 million
1:25 AM $ 0.999
+0.00%
$ 494.08 million $ 12.1 million
1:24 AM $ 0.999
-0.02%
$ 493.88 million $ 12.1 million
1:23 AM $ 0.999
+0.00%
$ 493.88 million $ 12.12 million
1:22 AM $ 0.999
-0.01%
$ 493.88 million $ 12.13 million
1:21 AM $ 0.999
-0.01%
$ 493.88 million $ 12.13 million
1:20 AM $ 0.999
+0.00%
$ 493.88 million $ 12.14 million
1:19 AM $ 0.999
-0.02%
$ 494.05 million $ 12.14 million
1:18 AM $ 0.999
+0.00%
$ 494.05 million $ 12.14 million
1:17 AM $ 0.999
+0.00%
$ 494.05 million $ 12.14 million
1:16 AM $ 0.999
-0.03%
$ 494.05 million $ 12.14 million
1:15 AM $ 1
+0.00%
$ 494.05 million $ 12.14 million
1:14 AM $ 1
+0.06%
$ 494.3 million $ 12.13 million
1:13 AM $ 0.999
+0.00%
$ 494.3 million $ 12.12 million
1:12 AM $ 0.999
+0.00%
$ 494.3 million $ 12.13 million
1:11 AM $ 0.999
+0.00%
$ 494.3 million $ 12.12 million
1:10 AM $ 0.999
+0.00%
$ 494.3 million $ 12.13 million
1:09 AM $ 0.999
-0.07%
$ 493.98 million $ 12.13 million
1:08 AM $ 1
+0.00%
$ 493.98 million $ 12.13 million
1:07 AM $ 1
+0.00%
$ 493.98 million $ 12.14 million
1:06 AM $ 1
+0.01%
$ 493.98 million $ 12.14 million
1:05 AM $ 1
+0.00%
$ 493.98 million $ 12.14 million
1:04 AM $ 1
+0.02%
$ 494.29 million $ 12.14 million
1:03 AM $ 0.999
+0.00%
$ 494.29 million $ 12.14 million
1:02 AM $ 0.999
+0.00%
$ 494.29 million $ 12.15 million
1:01 AM $ 0.999
+0.00%
$ 494.29 million $ 12.15 million
1:00 AM $ 0.999
+0.00%
$ 494.29 million $ 12.16 million
12:59 AM $ 0.999
+0.00%
$ 494.19 million $ 12.16 million
12:58 AM $ 0.999
+0.00%
$ 494.19 million $ 12.17 million
12:57 AM $ 0.999
+0.00%
$ 494.19 million $ 12.17 million