TrueUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.998
+0.03%
$ 493.64 million $ 13.11 million
Feb 12, 2 PM $ 0.998
+0.02%
$ 493.57 million $ 13.65 million
Feb 12, 1 PM $ 0.998
-0.08%
$ 493.32 million $ 14.67 million
Feb 12, 12 PM $ 0.998
+0.07%
$ 493.73 million $ 15.16 million
Feb 12, 11 AM $ 0.998
-0.01%
$ 493.39 million $ 15.23 million
Feb 12, 10 AM $ 0.998
+0.04%
$ 493.45 million $ 15.03 million
Feb 12, 9 AM $ 0.997
-0.07%
$ 493.26 million $ 15.15 million
Feb 12, 8 AM $ 0.998
+0.03%
$ 493.59 million $ 15.07 million
Feb 12, 7 AM $ 0.998
+0.00%
$ 493.47 million $ 15.04 million
Feb 12, 6 AM $ 0.998
-0.02%
$ 493.46 million $ 15.15 million
Feb 12, 5 AM $ 0.998
-0.03%
$ 493.57 million $ 15.8 million
Feb 12, 4 AM $ 0.998
+0.02%
$ 493.74 million $ 15.81 million
Feb 12, 3 AM $ 0.998
-0.01%
$ 493.64 million $ 16.21 million
Feb 12, 2 AM $ 0.998
+0.02%
$ 493.7 million $ 16.46 million
Feb 12, 1 AM $ 0.998
+0.03%
$ 493.58 million $ 16.33 million
Feb 12, 12 AM $ 0.998
-0.01%
$ 493.45 million $ 16.19 million
Feb 11, 11 PM $ 0.998
+0.05%
$ 493.49 million $ 16.06 million
Feb 11, 10 PM $ 0.997
+0.00%
$ 493.27 million $ 16.06 million
Feb 11, 9 PM $ 0.997
-0.07%
$ 493.25 million $ 15.92 million
Feb 11, 8 PM $ 0.998
-0.02%
$ 493.57 million $ 15.79 million
Feb 11, 7 PM $ 0.998
+0.01%
$ 493.65 million $ 15.67 million
Feb 11, 6 PM $ 0.998
+0.03%
$ 493.6 million $ 15.45 million
Feb 11, 5 PM $ 0.998
+0.00%
$ 493.47 million $ 15.39 million
Feb 11, 4 PM $ 0.998
+0.08%
$ 493.45 million $ 15.16 million
Feb 11, 3 PM $ 0.997
-0.03%
$ 493.02 million $ 14.89 million
Feb 11, 2 PM $ 0.997
-0.03%
$ 493.19 million $ 14.55 million
Feb 11, 1 PM $ 0.998
-0.02%
$ 493.32 million $ 14.27 million
Feb 11, 12 PM $ 0.998
-0.04%
$ 493.44 million $ 13.81 million
Feb 11, 11 AM $ 0.998
-0.07%
$ 493.63 million $ 13.72 million
Feb 11, 10 AM $ 0.999
+0.11%
$ 493.99 million $ 13.81 million
Feb 11, 9 AM $ 0.998
-0.01%
$ 493.43 million $ 13.62 million
Feb 11, 8 AM $ 0.998
-0.04%
$ 493.48 million $ 13.97 million
Feb 11, 7 AM $ 0.998
-0.01%
$ 493.71 million $ 14.18 million
Feb 11, 6 AM $ 0.998
+0.00%
$ 493.73 million $ 14.24 million
Feb 11, 5 AM $ 0.998
+0.00%
$ 493.71 million $ 14.35 million
Feb 11, 4 AM $ 0.998
+0.07%
$ 493.7 million $ 14.29 million
Feb 11, 3 AM $ 0.998
+0.01%
$ 493.36 million $ 13.87 million
Feb 11, 2 AM $ 0.998
-0.03%
$ 493.33 million $ 14.18 million
Feb 11, 1 AM $ 0.998
-0.01%
$ 493.5 million $ 14.09 million
Feb 11, 12 AM $ 0.998
+0.01%
$ 493.53 million $ 14.11 million
Feb 10, 11 PM $ 0.998
+0.00%
$ 493.49 million $ 14.12 million
Feb 10, 10 PM $ 0.998
+0.03%
$ 493.48 million $ 14.12 million
Feb 10, 9 PM $ 0.998
-0.01%
$ 493.33 million $ 14.2 million
Feb 10, 8 PM $ 0.998
-0.06%
$ 493.4 million $ 14.35 million
Feb 10, 7 PM $ 0.998
+0.08%
$ 493.69 million $ 14.83 million
Feb 10, 6 PM $ 0.998
-0.04%
$ 493.28 million $ 15.06 million
Feb 10, 5 PM $ 0.998
+0.02%
$ 493.48 million $ 15.18 million
Feb 10, 4 PM $ 0.998
+0.00%
$ 493.4 million $ 15.57 million
Feb 10, 3 PM $ 0.998
+0.03%
$ 493.4 million $ 15.63 million
Feb 10, 2 PM $ 0.997
-0.04%
$ 493.25 million $ 15.55 million