TrueUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.999
+0.03%
$ 494.17 million $ 11.47 million
Apr 13, 5 PM $ 0.999
+0.04%
$ 494.02 million $ 11.35 million
Apr 13, 4 PM $ 0.999
-0.03%
$ 493.81 million $ 11.01 million
Apr 13, 3 PM $ 0.999
+0.05%
$ 493.96 million $ 10.64 million
Apr 13, 2 PM $ 0.998
-0.01%
$ 493.71 million $ 10.35 million
Apr 13, 1 PM $ 0.998
-0.13%
$ 493.76 million $ 10.2 million
Apr 13, 12 PM $ 1
+0.04%
$ 494.4 million $ 10.1 million
Apr 13, 11 AM $ 0.999
+0.04%
$ 494.23 million $ 10.05 million
Apr 13, 10 AM $ 0.999
-0.02%
$ 494.01 million $ 9.97 million
Apr 13, 9 AM $ 0.999
-0.02%
$ 494.1 million $ 10.02 million
Apr 13, 8 AM $ 0.999
+0.00%
$ 494.17 million $ 9.92 million
Apr 13, 7 AM $ 0.999
+0.00%
$ 494.15 million $ 10.1 million
Apr 13, 6 AM $ 0.999
+0.01%
$ 494.15 million $ 10.03 million
Apr 13, 5 AM $ 0.999
-0.03%
$ 494.1 million $ 10.1 million
Apr 13, 4 AM $ 0.999
+0.03%
$ 494.25 million $ 10.16 million
Apr 13, 3 AM $ 0.999
+0.02%
$ 494.09 million $ 10.23 million
Apr 13, 2 AM $ 0.999
+0.01%
$ 494.01 million $ 10.3 million
Apr 13, 1 AM $ 0.999
-0.06%
$ 493.97 million $ 10.52 million
Apr 13, 12 AM $ 1
+0.01%
$ 494.29 million $ 10.92 million
Apr 12, 11 PM $ 0.999
+0.07%
$ 494.26 million $ 10.86 million
Apr 12, 10 PM $ 0.999
-0.01%
$ 493.93 million $ 10.81 million
Apr 12, 9 PM $ 0.999
-0.02%
$ 493.98 million $ 10.52 million
Apr 12, 8 PM $ 0.999
-0.01%
$ 494.07 million $ 10.4 million
Apr 12, 7 PM $ 0.999
+0.01%
$ 494.13 million $ 10.41 million
Apr 12, 6 PM $ 0.999
+0.01%
$ 494.06 million $ 10.74 million
Apr 12, 5 PM $ 0.999
+0.02%
$ 494.03 million $ 10.96 million
Apr 12, 4 PM $ 0.999
-0.06%
$ 493.95 million $ 11.05 million
Apr 12, 3 PM $ 0.999
+0.04%
$ 494.22 million $ 11.09 million
Apr 12, 2 PM $ 0.999
+0.01%
$ 494.03 million $ 11 million
Apr 12, 1 PM $ 0.999
+0.04%
$ 493.98 million $ 10.62 million
Apr 12, 12 PM $ 0.999
-0.05%
$ 493.78 million $ 10.43 million
Apr 12, 11 AM $ 0.999
+0.00%
$ 494.02 million $ 10.29 million
Apr 12, 10 AM $ 0.999
-0.01%
$ 494.03 million $ 10.2 million
Apr 12, 9 AM $ 0.999
+0.01%
$ 494.09 million $ 10.14 million
Apr 12, 8 AM $ 0.999
+0.01%
$ 494.05 million $ 10.11 million
Apr 12, 7 AM $ 0.999
+0.02%
$ 494 million $ 9.88 million
Apr 12, 6 AM $ 0.999
-0.04%
$ 493.9 million $ 9.81 million
Apr 12, 5 AM $ 0.999
+0.02%
$ 494.1 million $ 9.79 million
Apr 12, 4 AM $ 0.999
-0.05%
$ 493.98 million $ 9.72 million
Apr 12, 3 AM $ 0.999
+0.05%
$ 494.21 million $ 9.62 million
Apr 12, 2 AM $ 0.999
+0.00%
$ 493.98 million $ 9.45 million
Apr 12, 1 AM $ 0.999
-0.01%
$ 493.97 million $ 9.17 million
Apr 12, 12 AM $ 0.999
+0.02%
$ 494.03 million $ 8.66 million
Apr 11, 11 PM $ 0.999
+0.02%
$ 493.94 million $ 8.68 million
Apr 11, 10 PM $ 0.999
-0.05%
$ 493.85 million $ 8.73 million
Apr 11, 9 PM $ 0.999
+0.02%
$ 494.08 million $ 8.83 million
Apr 11, 8 PM $ 0.999
+0.01%
$ 494.01 million $ 8.91 million
Apr 11, 7 PM $ 0.999
+0.01%
$ 493.95 million $ 9.07 million
Apr 11, 6 PM $ 0.999
-0.02%
$ 493.88 million $ 8.81 million
Apr 11, 5 PM $ 0.999
+0.00%
$ 494 million $ 8.64 million