TrueUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.999
+0.00%
$ 494.09 million $ 11.29 million
2:15 AM $ 0.999
+0.00%
$ 494.09 million $ 11.29 million
2:14 AM $ 0.999
+0.02%
$ 494.18 million $ 11.29 million
2:13 AM $ 0.999
+0.00%
$ 494.18 million $ 11.36 million
2:12 AM $ 0.999
+0.00%
$ 494.18 million $ 11.36 million
2:11 AM $ 0.999
+0.01%
$ 494.18 million $ 11.36 million
2:10 AM $ 0.999
+0.00%
$ 494.18 million $ 11.4 million
2:09 AM $ 0.999
-0.01%
$ 494.03 million $ 11.41 million
2:08 AM $ 0.999
+0.00%
$ 494.03 million $ 11.41 million
2:07 AM $ 0.999
+0.00%
$ 494.03 million $ 11.41 million
2:06 AM $ 0.999
-0.01%
$ 494.03 million $ 11.42 million
2:05 AM $ 0.999
+0.00%
$ 494.03 million $ 11.42 million
2:04 AM $ 0.999
-0.01%
$ 494.14 million $ 11.42 million
2:03 AM $ 0.999
+0.00%
$ 494.14 million $ 11.47 million
2:02 AM $ 0.999
+0.00%
$ 494.14 million $ 11.47 million
2:01 AM $ 0.999
+0.01%
$ 494.14 million $ 11.47 million
2:00 AM $ 0.999
+0.00%
$ 494.14 million $ 11.53 million
1:59 AM $ 0.999
-0.01%
$ 494.13 million $ 11.53 million
1:58 AM $ 0.999
+0.00%
$ 494.13 million $ 11.54 million
1:57 AM $ 0.999
+0.00%
$ 494.13 million $ 11.54 million
1:56 AM $ 0.999
-0.04%
$ 494.13 million $ 11.55 million
1:55 AM $ 1
+0.00%
$ 494.13 million $ 11.54 million
1:54 AM $ 1
+0.05%
$ 494.37 million $ 11.66 million
1:53 AM $ 0.999
+0.00%
$ 494.37 million $ 11.66 million
1:52 AM $ 0.999
+0.00%
$ 494.37 million $ 11.7 million
1:51 AM $ 0.999
+0.03%
$ 494.37 million $ 11.7 million
1:50 AM $ 0.999
+0.00%
$ 494.37 million $ 11.7 million
1:49 AM $ 0.999
-0.03%
$ 494 million $ 11.7 million
1:48 AM $ 0.999
+0.00%
$ 494 million $ 11.71 million
1:47 AM $ 0.999
+0.00%
$ 494 million $ 11.71 million
1:46 AM $ 0.999
+0.02%
$ 494 million $ 11.71 million
1:45 AM $ 0.999
+0.00%
$ 494 million $ 11.76 million
1:44 AM $ 0.999
-0.01%
$ 494.05 million $ 11.76 million
1:43 AM $ 0.999
+0.00%
$ 494.05 million $ 11.78 million
1:42 AM $ 0.999
+0.00%
$ 494.05 million $ 11.79 million
1:41 AM $ 0.999
-0.06%
$ 494.05 million $ 11.83 million
1:40 AM $ 1
+0.00%
$ 494.05 million $ 11.8 million
1:39 AM $ 1
+0.06%
$ 494.41 million $ 11.85 million
1:38 AM $ 0.999
+0.00%
$ 494.41 million $ 11.9 million
1:37 AM $ 0.999
+0.00%
$ 494.41 million $ 11.97 million
1:36 AM $ 0.999
+0.02%
$ 494.41 million $ 11.98 million
1:35 AM $ 0.999
+0.00%
$ 494.41 million $ 12.04 million
1:34 AM $ 0.999
-0.04%
$ 494.03 million $ 12.06 million
1:33 AM $ 0.999
+0.00%
$ 494.03 million $ 12.06 million
1:32 AM $ 0.999
+0.00%
$ 494.03 million $ 12.06 million
1:31 AM $ 0.999
+0.03%
$ 494.03 million $ 12.08 million
1:30 AM $ 0.999
+0.00%
$ 494.03 million $ 12.08 million
1:29 AM $ 0.999
+0.01%
$ 494.08 million $ 12.08 million
1:28 AM $ 0.999
+0.00%
$ 494.08 million $ 12.09 million
1:27 AM $ 0.999
+0.00%
$ 494.08 million $ 12.09 million