TrueUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.999
-0.01%
$ 494.21 million $ 27.89 million
2:59 AM $ 0.999
-0.04%
$ 494.06 million $ 27.9 million
2:58 AM $ 0.999
+0.00%
$ 494.06 million $ 27.9 million
2:57 AM $ 0.999
+0.00%
$ 494.06 million $ 27.9 million
2:56 AM $ 0.999
+0.00%
$ 494.06 million $ 27.9 million
2:55 AM $ 0.999
+0.01%
$ 494.06 million $ 27.9 million
2:54 AM $ 0.999
-0.04%
$ 494.2 million $ 27.9 million
2:53 AM $ 1
+0.00%
$ 494.2 million $ 27.92 million
2:52 AM $ 1
+0.00%
$ 494.2 million $ 27.92 million
2:51 AM $ 1
+0.00%
$ 494.2 million $ 27.92 million
2:50 AM $ 1
-0.03%
$ 494.2 million $ 27.93 million
2:49 AM $ 1
+0.02%
$ 494.55 million $ 27.93 million
2:48 AM $ 1
+0.00%
$ 494.55 million $ 27.91 million
2:47 AM $ 1
+0.00%
$ 494.55 million $ 27.91 million
2:46 AM $ 1
+0.00%
$ 494.55 million $ 27.91 million
2:45 AM $ 1
+0.01%
$ 494.55 million $ 27.91 million
2:44 AM $ 1
+0.09%
$ 494.38 million $ 27.92 million
2:43 AM $ 0.999
+0.00%
$ 494.38 million $ 27.92 million
2:42 AM $ 0.999
+0.00%
$ 494.38 million $ 27.92 million
2:41 AM $ 0.999
+0.00%
$ 494.38 million $ 27.92 million
2:40 AM $ 0.999
+0.04%
$ 494.38 million $ 27.92 million
2:39 AM $ 0.998
-0.18%
$ 493.73 million $ 27.92 million
2:38 AM $ 1
+0.00%
$ 493.73 million $ 27.92 million
2:37 AM $ 1
+0.00%
$ 493.73 million $ 27.92 million
2:36 AM $ 1
+0.00%
$ 493.73 million $ 27.92 million
2:35 AM $ 1
-0.06%
$ 493.73 million $ 27.87 million
2:34 AM $ 1
+0.09%
$ 494.88 million $ 27.87 million
2:33 AM $ 1
+0.00%
$ 494.88 million $ 27.86 million
2:32 AM $ 1
+0.00%
$ 494.88 million $ 27.86 million
2:31 AM $ 1
+0.00%
$ 494.88 million $ 27.86 million
2:30 AM $ 1
+0.04%
$ 494.88 million $ 27.85 million
2:29 AM $ 0.999
-0.04%
$ 494.26 million $ 27.85 million
2:28 AM $ 1
+0.00%
$ 494.26 million $ 27.84 million
2:27 AM $ 1
+0.00%
$ 494.26 million $ 27.84 million
2:26 AM $ 1
+0.00%
$ 494.26 million $ 27.84 million
2:25 AM $ 1
+0.05%
$ 494.26 million $ 27.86 million
2:24 AM $ 0.999
-0.02%
$ 494.22 million $ 27.85 million
2:23 AM $ 1
+0.00%
$ 494.22 million $ 27.85 million
2:22 AM $ 1
+0.00%
$ 494.22 million $ 27.89 million
2:21 AM $ 1
+0.00%
$ 494.22 million $ 27.89 million
2:20 AM $ 1
-0.04%
$ 494.22 million $ 27.89 million
2:19 AM $ 1
+0.06%
$ 494.5 million $ 27.83 million
2:18 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:17 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:16 AM $ 0.999
+0.00%
$ 494.5 million $ 27.81 million
2:15 AM $ 0.999
+0.02%
$ 494.5 million $ 27.82 million
2:14 AM $ 0.999
-0.02%
$ 494.09 million $ 27.82 million
2:13 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:12 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million
2:11 AM $ 0.999
+0.00%
$ 494.09 million $ 27.8 million