Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.999
+0.02%
$494.05 million $13.28 million
Jun 20, 2026 $0.999
+0.17%
$493.94 million $17.9 million
Jun 19, 2026 $0.997
-0.16%
$493.1 million $15.09 million
Jun 18, 2026 $0.999
+0.04%
$493.89 million $18.62 million
Jun 17, 2026 $0.998
+0.00%
$493.68 million $23.37 million
Jun 16, 2026 $0.998
-0.07%
$493.67 million $21.14 million
Jun 15, 2026 $0.999
+0.05%
$494.03 million $24.96 million
Jun 14, 2026 $0.999
-0.03%
$493.79 million $13.15 million
Jun 13, 2026 $0.999
-0.03%
$493.97 million $21.92 million
Jun 12, 2026 $0.999
+0.07%
$494.12 million $22.02 million
Jun 11, 2026 $0.999
-0.09%
$493.77 million $21.17 million
Jun 10, 2026 $0.999
+0.00%
$494.21 million $25.66 million
Jun 9, 2026 $0.999
+0.05%
$494.22 million $28.93 million
Jun 8, 2026 $0.999
+0.10%
$493.96 million $28.62 million
Jun 7, 2026 $0.998
-0.14%
$493.47 million $25.43 million
Jun 6, 2026 $0.999
-0.04%
$494.18 million $29.67 million
Jun 5, 2026 $1
+0.14%
$494.37 million $57.93 million
Jun 4, 2026 $0.998
-0.06%
$493.69 million $48.23 million
Jun 3, 2026 $0.999
+0.02%
$494.01 million $30.7 million
Jun 2, 2026 $0.999
-0.10%
$493.92 million $33.03 million
Jun 1, 2026 $1
+0.03%
$494.43 million $19.6 million
May 31, 2026 $1
+0.01%
$494.29 million $13.11 million
May 30, 2026 $0.999
-0.05%
$494.24 million $12.06 million
May 29, 2026 $1
+0.10%
$494.51 million $13.76 million
May 28, 2026 $0.999
-0.03%
$494.03 million $15.81 million
May 27, 2026 $0.999
-0.02%
$494.19 million $15.01 million
May 26, 2026 $1
-0.01%
$494.29 million $15.33 million
May 25, 2026 $1
-0.01%
$494.35 million $12.25 million
May 24, 2026 $1
-0.02%
$494.39 million $13.15 million
May 23, 2026 $1
-0.01%
$494.47 million $13.85 million
May 22, 2026 $1
+0.06%
$494.52 million $14.62 million
May 21, 2026 $0.999
+0.01%
$494.24 million $13.83 million
May 20, 2026 $0.999
+0.00%
$494.18 million $12.03 million
May 19, 2026 $0.999
+0.00%
$494.16 million $12.98 million
May 18, 2026 $0.999
-0.12%
$494.14 million $17.81 million
May 17, 2026 $1
+0.06%
$494.73 million $11.55 million
May 16, 2026 $1
-0.01%
$494.42 million $12.96 million
May 15, 2026 $1
+0.02%
$494.47 million $18.15 million
May 14, 2026 $1
-0.02%
$494.37 million $14.73 million
May 13, 2026 $1
+0.03%
$494.45 million $10.66 million
May 12, 2026 $1
-0.04%
$494.28 million $10.92 million
May 11, 2026 $1
+0.03%
$494.48 million $12.49 million
May 10, 2026 $1
-0.03%
$494.35 million $8.02 million
May 9, 2026 $1
+0.01%
$494.47 million $5.95 million
May 8, 2026 $1
+0.13%
$494.43 million $17.57 million
May 7, 2026 $0.999
+0.01%
$493.79 million $15.33 million
May 6, 2026 $0.998
+0.02%
$493.72 million $15.61 million
May 5, 2026 $0.998
-0.01%
$493.63 million $10.98 million
May 4, 2026 $0.998
-0.02%
$493.69 million $19.09 million
May 3, 2026 $0.999
-0.01%
$493.8 million $8.09 million