TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.997
-0.02%
$ 493.06 million $ 12.28 million
Dec 30, 2025 $ 0.997
-0.07%
$ 493.17 million $ 13.94 million
Dec 29, 2025 $ 0.998
+0.01%
$ 493.52 million $ 18.22 million
Dec 28, 2025 $ 0.998
-0.03%
$ 493.53 million $ 8.55 million
Dec 27, 2025 $ 0.998
+0.05%
$ 493.56 million $ 9.94 million
Dec 26, 2025 $ 0.998
+0.00%
$ 493.42 million $ 14.33 million
Dec 25, 2025 $ 0.998
+0.01%
$ 493.5 million $ 9.92 million
Dec 24, 2025 $ 0.998
-0.03%
$ 493.38 million $ 13.87 million
Dec 23, 2025 $ 0.998
+0.26%
$ 493.53 million $ 16.65 million
Dec 22, 2025 $ 0.995
+0.01%
$ 492.26 million $ 14.5 million
Dec 21, 2025 $ 0.995
-0.04%
$ 492.09 million $ 10.2 million
Dec 20, 2025 $ 0.995
-0.01%
$ 492.06 million $ 7.86 million
Dec 19, 2025 $ 0.996
+0.01%
$ 492.23 million $ 16.3 million
Dec 18, 2025 $ 0.995
-0.05%
$ 492.29 million $ 21.05 million
Dec 17, 2025 $ 0.996
+0.07%
$ 492.51 million $ 20.22 million
Dec 16, 2025 $ 0.995
-0.01%
$ 492.2 million $ 17.84 million
Dec 15, 2025 $ 0.995
-0.02%
$ 492.13 million $ 17.58 million
Dec 14, 2025 $ 0.995
-0.03%
$ 492.23 million $ 12.23 million
Dec 13, 2025 $ 0.996
+0.05%
$ 492.36 million $ 13.88 million
Dec 12, 2025 $ 0.995
-0.14%
$ 492.1 million $ 19.29 million
Dec 11, 2025 $ 0.997
-0.14%
$ 492.81 million $ 20.82 million
Dec 10, 2025 $ 0.998
+0.17%
$ 493.48 million $ 21.14 million
Dec 9, 2025 $ 0.996
-0.01%
$ 492.63 million $ 20.12 million
Dec 8, 2025 $ 0.996
-0.08%
$ 492.67 million $ 16.33 million
Dec 7, 2025 $ 0.997
+0.04%
$ 493.07 million $ 14.13 million
Dec 6, 2025 $ 0.997
-0.07%
$ 492.85 million $ 9.6 million
Dec 5, 2025 $ 0.997
+0.01%
$ 493.19 million $ 17.45 million
Dec 4, 2025 $ 0.997
-0.08%
$ 493.19 million $ 20.1 million
Dec 3, 2025 $ 0.998
+0.25%
$ 493.72 million $ 31.27 million
Dec 2, 2025 $ 0.996
+0.07%
$ 492.31 million $ 23.28 million
Dec 1, 2025 $ 0.995
-0.06%
$ 492.16 million $ 27.5 million
Nov 30, 2025 $ 0.996
-0.03%
$ 492.24 million $ 13.41 million
Nov 29, 2025 $ 0.996
+0.04%
$ 492.45 million $ 14.14 million
Nov 28, 2025 $ 0.995
-0.07%
$ 492.28 million $ 20.22 million
Nov 27, 2025 $ 0.996
+0.03%
$ 492.65 million $ 16.94 million
Nov 26, 2025 $ 0.996
-0.03%
$ 492.43 million $ 19.94 million
Nov 25, 2025 $ 0.996
-0.01%
$ 492.58 million $ 19.69 million
Nov 24, 2025 $ 0.996
+0.03%
$ 492.52 million $ 24.41 million
Nov 23, 2025 $ 0.996
-0.02%
$ 492.41 million $ 19.78 million
Nov 22, 2025 $ 0.997
-0.09%
$ 492.77 million $ 14.98 million
Nov 21, 2025 $ 0.997
-0.03%
$ 493.58 million $ 40.54 million
Nov 20, 2025 $ 0.997
-0.08%
$ 492.64 million $ 39.33 million
Nov 19, 2025 $ 0.998
+0.22%
$ 493.14 million $ 36.91 million
Nov 18, 2025 $ 0.995
-0.04%
$ 492.36 million $ 41.27 million
Nov 17, 2025 $ 0.996
-0.09%
$ 492.41 million $ 40.19 million
Nov 16, 2025 $ 0.995
+0.04%
$ 492.91 million $ 27.58 million
Nov 15, 2025 $ 0.995
-0.24%
$ 492.35 million $ 21.66 million
Nov 14, 2025 $ 0.995
-0.04%
$ 492.59 million $ 49.12 million
Nov 13, 2025 $ 0.995
+0.01%
$ 492.31 million $ 41.59 million
Nov 12, 2025 $ 0.995
-0.03%
$ 492.12 million $ 36.56 million