TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.996
+0.00%
$ 492.71 million $ 17.8 million
Jul 26, 11 AM $ 0.996
+0.00%
$ 492.72 million $ 17.79 million
Jul 26, 10 AM $ 0.996
+0.01%
$ 492.73 million $ 17.67 million
Jul 26, 9 AM $ 0.996
-0.01%
$ 492.66 million $ 16.73 million
Jul 26, 8 AM $ 0.996
+0.00%
$ 492.72 million $ 15.92 million
Jul 26, 7 AM $ 0.996
-0.01%
$ 492.7 million $ 15.06 million
Jul 26, 6 AM $ 0.996
+0.00%
$ 492.75 million $ 14.33 million
Jul 26, 5 AM $ 0.996
+0.00%
$ 492.74 million $ 13.74 million
Jul 26, 4 AM $ 0.996
+0.01%
$ 492.75 million $ 13.02 million
Jul 26, 3 AM $ 0.996
+0.01%
$ 492.71 million $ 12.16 million
Jul 26, 2 AM $ 0.996
+0.00%
$ 492.67 million $ 11.58 million
Jul 26, 1 AM $ 0.996
+0.00%
$ 492.65 million $ 11.12 million
Jul 26, 12 AM $ 0.996
-0.01%
$ 492.66 million $ 10.48 million
Jul 25, 11 PM $ 0.996
+0.03%
$ 492.72 million $ 9.76 million
Jul 25, 10 PM $ 0.996
+0.00%
$ 492.56 million $ 9.14 million
Jul 25, 9 PM $ 0.996
+0.00%
$ 492.57 million $ 8.91 million
Jul 25, 8 PM $ 0.996
-0.02%
$ 492.56 million $ 8.37 million
Jul 25, 7 PM $ 0.996
-0.04%
$ 492.68 million $ 8.4 million
Jul 25, 6 PM $ 0.997
+0.02%
$ 492.85 million $ 8.59 million
Jul 25, 5 PM $ 0.996
+0.00%
$ 492.75 million $ 9.1 million
Jul 25, 4 PM $ 0.996
+0.01%
$ 492.75 million $ 10.06 million
Jul 25, 3 PM $ 0.996
-0.02%
$ 492.72 million $ 11.21 million
Jul 25, 2 PM $ 0.997
-0.03%
$ 492.8 million $ 12.87 million
Jul 25, 1 PM $ 0.997
+0.06%
$ 492.97 million $ 13.79 million
Jul 25, 12 PM $ 0.996
-0.03%
$ 492.68 million $ 14.41 million
Jul 25, 11 AM $ 0.997
+0.02%
$ 492.83 million $ 14.65 million
Jul 25, 10 AM $ 0.996
-0.01%
$ 492.71 million $ 15.01 million
Jul 25, 9 AM $ 0.996
-0.02%
$ 492.77 million $ 15.16 million
Jul 25, 8 AM $ 0.997
+0.02%
$ 492.84 million $ 15.89 million
Jul 25, 7 AM $ 0.996
-0.03%
$ 492.74 million $ 16.37 million
Jul 25, 6 AM $ 0.997
+0.00%
$ 492.89 million $ 17.22 million
Jul 25, 5 AM $ 0.997
-0.01%
$ 492.91 million $ 17.75 million
Jul 25, 4 AM $ 0.997
+0.02%
$ 492.97 million $ 18.21 million
Jul 25, 3 AM $ 0.997
+0.01%
$ 492.86 million $ 18.71 million
Jul 25, 2 AM $ 0.997
-0.03%
$ 492.79 million $ 19.21 million
Jul 25, 1 AM $ 0.997
+0.02%
$ 492.93 million $ 21.83 million
Jul 25, 12 AM $ 0.997
-0.02%
$ 492.84 million $ 22.31 million
Jul 24, 11 PM $ 0.997
+0.03%
$ 492.95 million $ 22.51 million
Jul 24, 10 PM $ 0.997
-0.03%
$ 492.82 million $ 22.61 million
Jul 24, 9 PM $ 0.997
+0.05%
$ 492.98 million $ 22.58 million
Jul 24, 8 PM $ 0.996
-0.03%
$ 492.76 million $ 22.68 million
Jul 24, 7 PM $ 0.997
-0.01%
$ 492.92 million $ 22.82 million
Jul 24, 6 PM $ 0.997
+0.01%
$ 492.97 million $ 22.7 million
Jul 24, 5 PM $ 0.997
+0.01%
$ 492.9 million $ 22.2 million
Jul 24, 4 PM $ 0.997
+0.01%
$ 492.83 million $ 21.46 million
Jul 24, 3 PM $ 0.996
+0.05%
$ 492.77 million $ 20.67 million
Jul 24, 2 PM $ 0.996
-0.12%
$ 492.51 million $ 19.59 million
Jul 24, 1 PM $ 0.997
+0.03%
$ 493.09 million $ 20.16 million
Jul 24, 12 PM $ 0.997
+0.03%
$ 492.92 million $ 20.76 million
Jul 24, 11 AM $ 0.997
+0.01%
$ 492.79 million $ 21.74 million