TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.999
+0.01%
$ 494.1 million $ 9.08 million
Apr 6, 12 AM $ 0.999
+0.02%
$ 494.07 million $ 9 million
Apr 5, 11 PM $ 0.999
+0.04%
$ 493.95 million $ 8.73 million
Apr 5, 10 PM $ 0.998
-0.11%
$ 493.75 million $ 8.33 million
Apr 5, 9 PM $ 1
+0.04%
$ 494.28 million $ 8.2 million
Apr 5, 8 PM $ 0.999
+0.03%
$ 494.09 million $ 8.18 million
Apr 5, 7 PM $ 0.999
-0.03%
$ 493.96 million $ 8.16 million
Apr 5, 6 PM $ 0.999
+0.01%
$ 494.11 million $ 8.38 million
Apr 5, 5 PM $ 0.999
-0.03%
$ 494.06 million $ 8.31 million
Apr 5, 4 PM $ 0.999
-0.01%
$ 494.22 million $ 8.48 million
Apr 5, 3 PM $ 0.999
+0.03%
$ 494.25 million $ 8.4 million
Apr 5, 2 PM $ 0.999
+0.02%
$ 494.12 million $ 8.22 million
Apr 5, 1 PM $ 0.999
-0.02%
$ 494.02 million $ 8.18 million
Apr 5, 12 PM $ 0.999
+0.00%
$ 494.11 million $ 8.02 million
Apr 5, 11 AM $ 0.999
-0.01%
$ 494.12 million $ 7.93 million
Apr 5, 10 AM $ 0.999
+0.00%
$ 494.16 million $ 7.9 million
Apr 5, 9 AM $ 0.999
+0.01%
$ 494.17 million $ 7.81 million
Apr 5, 8 AM $ 0.999
+0.00%
$ 494.11 million $ 7.8 million
Apr 5, 7 AM $ 0.999
-0.01%
$ 494.13 million $ 7.84 million
Apr 5, 6 AM $ 0.999
+0.01%
$ 494.18 million $ 7.7 million
Apr 5, 5 AM $ 0.999
+0.00%
$ 494.15 million $ 7.4 million
Apr 5, 4 AM $ 0.999
+0.00%
$ 494.17 million $ 7.24 million
Apr 5, 3 AM $ 0.999
+0.01%
$ 494.18 million $ 7.17 million
Apr 5, 2 AM $ 0.999
+0.00%
$ 494.13 million $ 7.35 million
Apr 5, 1 AM $ 0.999
-0.03%
$ 494.13 million $ 7.24 million
Apr 5, 12 AM $ 1
+0.05%
$ 494.28 million $ 7.17 million
Apr 4, 11 PM $ 0.999
-0.01%
$ 494.05 million $ 7.17 million
Apr 4, 10 PM $ 0.999
-0.03%
$ 494.09 million $ 7.01 million
Apr 4, 9 PM $ 0.999
+0.02%
$ 494.21 million $ 6.94 million
Apr 4, 8 PM $ 0.999
+0.00%
$ 494.1 million $ 7.12 million
Apr 4, 7 PM $ 0.999
-0.03%
$ 494.11 million $ 7.83 million
Apr 4, 6 PM $ 1
+0.02%
$ 494.28 million $ 7.59 million
Apr 4, 5 PM $ 0.999
-0.02%
$ 494.19 million $ 7.64 million
Apr 4, 4 PM $ 1
+0.04%
$ 494.28 million $ 7.48 million
Apr 4, 3 PM $ 0.999
+0.01%
$ 494.07 million $ 7.56 million
Apr 4, 2 PM $ 0.999
-0.03%
$ 494.03 million $ 7.64 million
Apr 4, 1 PM $ 0.999
-0.01%
$ 494.18 million $ 8.4 million
Apr 4, 12 PM $ 0.999
+0.01%
$ 494.25 million $ 8.72 million
Apr 4, 11 AM $ 0.999
+0.01%
$ 494.21 million $ 8.97 million
Apr 4, 10 AM $ 0.999
-0.01%
$ 494.16 million $ 9.03 million
Apr 4, 9 AM $ 0.999
+0.00%
$ 494.2 million $ 9.2 million
Apr 4, 8 AM $ 0.999
-0.01%
$ 494.19 million $ 9.65 million
Apr 4, 7 AM $ 0.999
-0.01%
$ 494.21 million $ 10.43 million
Apr 4, 6 AM $ 0.999
+0.00%
$ 494.27 million $ 10.85 million
Apr 4, 5 AM $ 0.999
+0.00%
$ 494.26 million $ 10.92 million
Apr 4, 4 AM $ 0.999
+0.00%
$ 494.23 million $ 11.08 million
Apr 4, 3 AM $ 0.999
+0.00%
$ 494.25 million $ 11.33 million
Apr 4, 2 AM $ 0.999
+0.00%
$ 494.25 million $ 11.24 million
Apr 4, 1 AM $ 0.999
-0.02%
$ 494.22 million $ 11.49 million
Apr 4, 12 AM $ 1
+0.01%
$ 494.32 million $ 11.69 million