TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 1
+0.26%
$ 495.92 million $ 42.75 million
Jun 5, 12 PM $ 1
+0.00%
$ 494.63 million $ 42.29 million
Jun 5, 11 AM $ 1
+0.08%
$ 494.65 million $ 42.58 million
Jun 5, 10 AM $ 0.999
+0.07%
$ 494.26 million $ 43.19 million
Jun 5, 9 AM $ 0.999
+0.05%
$ 493.92 million $ 44.89 million
Jun 5, 8 AM $ 0.998
+0.09%
$ 493.66 million $ 45.94 million
Jun 5, 7 AM $ 0.997
-0.39%
$ 493.2 million $ 46.35 million
Jun 5, 6 AM $ 1
-0.09%
$ 495.12 million $ 45.31 million
Jun 5, 5 AM $ 1
+0.60%
$ 495.55 million $ 42.74 million
Jun 5, 4 AM $ 0.996
-0.25%
$ 492.62 million $ 42.54 million
Jun 5, 3 AM $ 0.999
-0.15%
$ 493.87 million $ 41.87 million
Jun 5, 2 AM $ 1
+0.23%
$ 494.61 million $ 42.48 million
Jun 5, 1 AM $ 0.998
-0.12%
$ 493.48 million $ 44.65 million
Jun 5, 12 AM $ 0.999
+0.07%
$ 494.05 million $ 46.92 million
Jun 4, 11 PM $ 0.998
+0.13%
$ 493.69 million $ 48.23 million
Jun 4, 10 PM $ 0.997
-0.33%
$ 493.03 million $ 48.63 million
Jun 4, 9 PM $ 1
+0.21%
$ 494.69 million $ 48.5 million
Jun 4, 8 PM $ 0.998
-0.09%
$ 493.63 million $ 48.99 million
Jun 4, 7 PM $ 0.999
+0.06%
$ 494.07 million $ 49.25 million
Jun 4, 6 PM $ 0.999
-0.03%
$ 493.8 million $ 48.9 million
Jun 4, 5 PM $ 0.999
-0.04%
$ 493.97 million $ 47.96 million
Jun 4, 4 PM $ 0.999
+0.19%
$ 494.17 million $ 47.54 million
Jun 4, 3 PM $ 0.997
-0.03%
$ 493.24 million $ 48.26 million
Jun 4, 2 PM $ 0.998
+0.18%
$ 493.41 million $ 48.29 million
Jun 4, 1 PM $ 0.996
-0.32%
$ 492.5 million $ 48.22 million
Jun 4, 12 PM $ 0.999
+0.12%
$ 494.06 million $ 47.53 million
Jun 4, 11 AM $ 0.998
+0.03%
$ 493.46 million $ 45.91 million
Jun 4, 10 AM $ 0.998
+0.10%
$ 493.34 million $ 44.22 million
Jun 4, 9 AM $ 0.997
-0.26%
$ 492.83 million $ 42.4 million
Jun 4, 8 AM $ 0.999
-0.13%
$ 494.12 million $ 40.95 million
Jun 4, 7 AM $ 1
+0.18%
$ 494.79 million $ 39.91 million
Jun 4, 6 AM $ 0.999
-0.08%
$ 493.89 million $ 39.14 million
Jun 4, 5 AM $ 1
+0.03%
$ 494.29 million $ 38.62 million
Jun 4, 4 AM $ 0.999
-0.05%
$ 494.14 million $ 38.23 million
Jun 4, 3 AM $ 1
+0.08%
$ 494.4 million $ 37.57 million
Jun 4, 2 AM $ 0.999
-0.04%
$ 493.98 million $ 37.29 million
Jun 4, 1 AM $ 0.999
+0.16%
$ 494.17 million $ 34.01 million
Jun 4, 12 AM $ 0.998
-0.13%
$ 493.36 million $ 31.52 million
Jun 3, 11 PM $ 0.999
+0.02%
$ 494.01 million $ 30.7 million
Jun 3, 10 PM $ 0.999
+0.08%
$ 493.92 million $ 31.94 million
Jun 3, 9 PM $ 0.998
-0.28%
$ 493.51 million $ 32.65 million
Jun 3, 8 PM $ 1
+0.12%
$ 494.88 million $ 32.17 million
Jun 3, 7 PM $ 1
-0.01%
$ 494.31 million $ 32.23 million
Jun 3, 6 PM $ 1
+0.12%
$ 494.36 million $ 33.27 million
Jun 3, 5 PM $ 0.999
-0.01%
$ 493.77 million $ 33.78 million
Jun 3, 4 PM $ 0.999
-0.13%
$ 493.81 million $ 34.49 million
Jun 3, 3 PM $ 1
+0.04%
$ 494.46 million $ 34.88 million
Jun 3, 2 PM $ 0.999
+0.04%
$ 494.24 million $ 36.84 million
Jun 3, 1 PM $ 0.999
-0.07%
$ 494.03 million $ 37.37 million
Jun 3, 12 PM $ 1
-0.01%
$ 494.36 million $ 37.2 million