TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.997
+0.00%
$ 492.81 million $ 21.82 million
2:37 PM $ 0.997
+0.05%
$ 492.81 million $ 21.82 million
2:36 PM $ 0.996
+0.00%
$ 492.81 million $ 21.84 million
2:35 PM $ 0.996
+0.00%
$ 492.81 million $ 21.88 million
2:34 PM $ 0.996
+0.00%
$ 492.59 million $ 21.92 million
2:33 PM $ 0.996
+0.00%
$ 492.59 million $ 21.92 million
2:32 PM $ 0.996
+0.07%
$ 492.59 million $ 21.92 million
2:31 PM $ 0.995
+0.00%
$ 492.59 million $ 21.95 million
2:30 PM $ 0.995
+0.00%
$ 492.59 million $ 22.04 million
2:29 PM $ 0.995
+0.00%
$ 492.26 million $ 22.11 million
2:28 PM $ 0.995
+0.00%
$ 492.26 million $ 22.13 million
2:27 PM $ 0.995
-0.19%
$ 492.26 million $ 22.16 million
2:26 PM $ 0.997
+0.00%
$ 492.26 million $ 22.19 million
2:25 PM $ 0.997
+0.00%
$ 492.26 million $ 22.26 million
2:24 PM $ 0.997
+0.00%
$ 493.18 million $ 22.33 million
2:23 PM $ 0.997
+0.00%
$ 493.18 million $ 22.34 million
2:22 PM $ 0.997
+0.08%
$ 493.18 million $ 22.37 million
2:21 PM $ 0.997
+0.00%
$ 493.18 million $ 22.46 million
2:20 PM $ 0.997
+0.00%
$ 493.18 million $ 22.62 million
2:19 PM $ 0.997
+0.00%
$ 492.79 million $ 22.63 million
2:18 PM $ 0.997
+0.00%
$ 492.79 million $ 22.65 million
2:17 PM $ 0.997
-0.02%
$ 492.79 million $ 22.7 million
2:16 PM $ 0.997
+0.00%
$ 492.79 million $ 22.82 million
2:15 PM $ 0.997
+0.00%
$ 492.79 million $ 22.87 million
2:14 PM $ 0.997
+0.00%
$ 492.9 million $ 22.89 million
2:13 PM $ 0.997
+0.00%
$ 492.9 million $ 22.91 million
2:12 PM $ 0.997
-0.03%
$ 492.9 million $ 22.95 million
2:11 PM $ 0.997
+0.00%
$ 492.9 million $ 22.95 million
2:10 PM $ 0.997
+0.00%
$ 492.9 million $ 22.96 million
2:09 PM $ 0.997
+0.00%
$ 493.06 million $ 22.96 million
2:08 PM $ 0.997
+0.00%
$ 493.06 million $ 22.94 million
2:07 PM $ 0.997
+0.06%
$ 493.06 million $ 23 million
2:06 PM $ 0.996
+0.00%
$ 493.06 million $ 22.99 million
2:05 PM $ 0.996
+0.00%
$ 493.06 million $ 22.99 million
2:04 PM $ 0.996
+0.00%
$ 492.75 million $ 22.98 million
2:03 PM $ 0.996
+0.00%
$ 492.75 million $ 22.98 million
2:02 PM $ 0.996
+0.04%
$ 492.75 million $ 22.98 million
2:01 PM $ 0.996
+0.00%
$ 492.75 million $ 23.02 million
2:00 PM $ 0.996
+0.00%
$ 492.75 million $ 23.04 million
1:59 PM $ 0.996
+0.00%
$ 492.55 million $ 23.04 million
1:58 PM $ 0.996
+0.00%
$ 492.55 million $ 23.04 million
1:57 PM $ 0.996
+0.00%
$ 492.55 million $ 23.04 million
1:56 PM $ 0.996
+0.00%
$ 492.55 million $ 23.05 million
1:55 PM $ 0.996
+0.00%
$ 492.55 million $ 23.05 million
1:54 PM $ 0.996
+0.00%
$ 492.56 million $ 23.09 million
1:53 PM $ 0.996
+0.00%
$ 492.56 million $ 23.1 million
1:52 PM $ 0.996
+0.10%
$ 492.56 million $ 23.11 million
1:51 PM $ 0.995
+0.00%
$ 492.56 million $ 23.08 million
1:50 PM $ 0.995
+0.00%
$ 492.56 million $ 23.08 million
1:49 PM $ 0.995
+0.00%
$ 492.07 million $ 23.08 million