TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.999
-0.21%
$ 187.15 million $ 236.09 million
Apr 29 $ 1
-0.13%
$ 187.38 million $ 321.36 million
Apr 22 $ 1
+0.14%
$ 187.63 million $ 270.23 million
Apr 15 $ 1
+0.11%
$ 187.28 million $ 331.14 million
Apr 8 $ 1
-0.01%
$ 187.09 million $ 399.45 million
Apr 1 $ 1
+0.10%
$ 187.36 million $ 352.2 million
Mar 25 $ 0.999
-2.69%
$ 186.8 million $ 374 million
Mar 18 $ 1.01
+0.85%
$ 189.9 million $ 719.09 million
Mar 11 $ 1
-0.01%
$ 185.47 million $ 712.13 million
Mar 4 $ 1
+0.12%
$ 185.27 million $ 827.07 million
Feb 26 $ 1
+2.65%
$ 185.09 million $ 1.37 billion
Feb 19 $ 0.975
-0.61%
$ 180.35 million $ 589.06 million
Feb 12 $ 0.981
-0.10%
$ 181.6 million $ 713.27 million
Feb 5 $ 0.984
-0.19%
$ 181.78 million $ 499.99 million
Jan 29 $ 0.986
-0.31%
$ 182.55 million $ 488.77 million
Jan 22 $ 0.989
+0.01%
$ 183.13 million $ 781.5 million
Jan 15 $ 0.988
-0.74%
$ 183.16 million $ 1.75 billion
Jan 8 $ 0.995
-0.60%
$ 190.63 million $ 2.02 billion
Jan 1 $ 1
+0.25%
$ 197.07 million $ 2.13 billion
Dec 25 $ 1
+0.13%
$ 196.58 million $ 1.97 billion
Dec 18 $ 1
+0.38%
$ 196.72 million $ 2.35 billion
Dec 11 $ 0.997
-0.22%
$ 169.98 million $ 1.28 billion
Dec 4 $ 1
+0.15%
$ 170.3 million $ 1.59 billion
Nov 27 $ 0.998
+0.34%
$ 173.11 million $ 855.12 million
Nov 20 $ 0.997
-0.31%
$ 371.49 million $ 212.78 million
Nov 13 $ 0.999
-0.10%
$ 473.78 million $ 203.64 million
Nov 6 $ 1
-0.65%
$ 484.7 million $ 194.06 million
Oct 30 $ 1.01
+0.58%
$ 495.79 million $ 243.92 million
Oct 23 $ 1
+0.19%
$ 505.89 million $ 315.7 million
Oct 16 $ 0.999
-0.18%
$ 505 million $ 200.95 million
Oct 9 $ 1
+1.30%
$ 507.95 million $ 153.02 million
Oct 2 $ 0.99
-0.63%
$ 502.55 million $ 177.51 million
Sep 25 $ 0.997
-0.92%
$ 505.74 million $ 190.95 million
Sep 18 $ 1
-0.13%
$ 512.44 million $ 159.15 million
Sep 11 $ 1.01
+0.48%
$ 513.27 million $ 198.6 million
Sep 4 $ 1
+0.50%
$ 523.31 million $ 481.36 million
Aug 28 $ 0.999
-0.71%
$ 520.69 million $ 927.08 million
Aug 21 $ 1.01
-0.01%
$ 524.4 million $ 718.2 million
Aug 14 $ 1.01
+0.90%
$ 525.51 million $ 980.42 million
Aug 7 $ 1
+0.19%
$ 520.06 million $ 781.27 million
Jul 31 $ 0.998
+0.03%
$ 520.24 million $ 1.25 billion
Jul 24 $ 0.998
-0.08%
$ 520.11 million $ 818.62 million
Jul 17 $ 0.999
-0.31%
$ 725.55 million $ 784.79 million
Jul 10 $ 1
+0.21%
$ 727.73 million $ 931.01 million
Jul 3 $ 1
+0.14%
$ 727.16 million $ 847.75 million
Jun 26 $ 0.998
-0.17%
$ 731.64 million $ 654.77 million
Jun 19 $ 1
-0.30%
$ 736.77 million $ 470.68 million
Jun 12 $ 1
+0.34%
$ 736.16 million $ 425.22 million
Jun 5 $ 0.999
-0.18%
$ 741.38 million $ 665.86 million
May 29 $ 1
-0.44%
$ 732.19 million $ 613.93 million