TrueUSD Historical Data

TUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.999
+0.00%
$ 494 million $ 8.64 million
Apr 11, 4 PM $ 0.999
+0.00%
$ 494 million $ 8.61 million
Apr 11, 3 PM $ 0.999
-0.02%
$ 494.02 million $ 8.67 million
Apr 11, 2 PM $ 0.999
+0.02%
$ 494.1 million $ 9.12 million
Apr 11, 1 PM $ 0.999
-0.01%
$ 493.99 million $ 9.69 million
Apr 11, 12 PM $ 0.999
-0.02%
$ 494.04 million $ 9.82 million
Apr 11, 11 AM $ 0.999
+0.05%
$ 494.13 million $ 10.2 million
Apr 11, 10 AM $ 0.999
-0.03%
$ 493.89 million $ 10.44 million
Apr 11, 9 AM $ 0.999
-0.01%
$ 494.07 million $ 10.51 million
Apr 11, 8 AM $ 0.999
+0.00%
$ 494.09 million $ 10.64 million
Apr 11, 7 AM $ 0.999
+0.00%
$ 494.1 million $ 10.69 million
Apr 11, 6 AM $ 0.999
+0.01%
$ 494.12 million $ 10.84 million
Apr 11, 5 AM $ 0.999
-0.04%
$ 494.05 million $ 10.79 million
Apr 11, 4 AM $ 0.999
+0.03%
$ 494.24 million $ 10.84 million
Apr 11, 3 AM $ 0.999
+0.03%
$ 494.1 million $ 11.1 million
Apr 11, 2 AM $ 0.999
-0.04%
$ 493.94 million $ 11.26 million
Apr 11, 1 AM $ 0.999
-0.01%
$ 494.13 million $ 11.53 million
Apr 11, 12 AM $ 0.999
-0.01%
$ 494.19 million $ 12.16 million
Apr 10, 11 PM $ 0.999
+0.00%
$ 494.26 million $ 12.35 million
Apr 10, 10 PM $ 0.999
+0.00%
$ 494.25 million $ 12.66 million
Apr 10, 9 PM $ 0.999
+0.00%
$ 494.24 million $ 12.88 million
Apr 10, 8 PM $ 0.999
+0.01%
$ 494.26 million $ 13.04 million
Apr 10, 7 PM $ 0.999
+0.01%
$ 494.2 million $ 12.89 million
Apr 10, 6 PM $ 0.999
-0.02%
$ 494.14 million $ 12.96 million
Apr 10, 5 PM $ 0.999
+0.00%
$ 494.24 million $ 13.13 million
Apr 10, 4 PM $ 0.999
+0.01%
$ 494.25 million $ 13.51 million
Apr 10, 3 PM $ 0.999
-0.01%
$ 494.2 million $ 13.73 million
Apr 10, 2 PM $ 0.999
+0.02%
$ 494.26 million $ 13.97 million
Apr 10, 1 PM $ 0.999
+0.02%
$ 494.15 million $ 13.68 million
Apr 10, 12 PM $ 0.999
+0.00%
$ 494.07 million $ 13.74 million
Apr 10, 11 AM $ 0.999
+0.01%
$ 494.06 million $ 13.49 million
Apr 10, 10 AM $ 0.999
-0.05%
$ 494 million $ 13.45 million
Apr 10, 9 AM $ 0.999
+0.01%
$ 494.27 million $ 13.49 million
Apr 10, 8 AM $ 0.999
+0.05%
$ 494.22 million $ 13.56 million
Apr 10, 7 AM $ 0.999
-0.02%
$ 493.98 million $ 13.56 million
Apr 10, 6 AM $ 0.999
+0.01%
$ 494.08 million $ 13.6 million
Apr 10, 5 AM $ 0.999
-0.11%
$ 494.01 million $ 13.63 million
Apr 10, 4 AM $ 1
+0.10%
$ 494.55 million $ 13.66 million
Apr 10, 3 AM $ 0.999
+0.02%
$ 494.06 million $ 13.46 million
Apr 10, 2 AM $ 0.999
-0.05%
$ 493.97 million $ 13.45 million
Apr 10, 1 AM $ 0.999
+0.01%
$ 494.2 million $ 13.31 million
Apr 10, 12 AM $ 0.999
+0.02%
$ 494.13 million $ 12.8 million
Apr 9, 11 PM $ 0.999
-0.07%
$ 494.02 million $ 12.68 million
Apr 9, 10 PM $ 1
+0.03%
$ 494.38 million $ 12.42 million
Apr 9, 9 PM $ 0.999
+0.00%
$ 494.21 million $ 12.23 million
Apr 9, 8 PM $ 0.999
+0.00%
$ 494.19 million $ 12.06 million
Apr 9, 7 PM $ 0.999
+0.04%
$ 494.22 million $ 12 million
Apr 9, 6 PM $ 0.999
-0.03%
$ 494.01 million $ 12.04 million
Apr 9, 5 PM $ 0.999
+0.02%
$ 494.17 million $ 12.16 million
Apr 9, 4 PM $ 0.999
-0.05%
$ 494.08 million $ 11.97 million