TrueUSD Historical Data

TUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.998
+0.03%
$ 493.4 million $ 15.63 million
Feb 10, 2 PM $ 0.997
-0.04%
$ 493.25 million $ 15.55 million
Feb 10, 1 PM $ 0.998
-0.01%
$ 493.45 million $ 15.31 million
Feb 10, 12 PM $ 0.998
-0.01%
$ 493.51 million $ 15.31 million
Feb 10, 11 AM $ 0.998
+0.00%
$ 493.56 million $ 15.3 million
Feb 10, 10 AM $ 0.998
-0.01%
$ 493.56 million $ 15.51 million
Feb 10, 9 AM $ 0.998
+0.00%
$ 493.62 million $ 15.96 million
Feb 10, 8 AM $ 0.998
-0.02%
$ 493.59 million $ 15.86 million
Feb 10, 7 AM $ 0.998
+0.05%
$ 493.71 million $ 15.94 million
Feb 10, 6 AM $ 0.998
+0.00%
$ 493.45 million $ 15.93 million
Feb 10, 5 AM $ 0.998
-0.06%
$ 493.42 million $ 15.85 million
Feb 10, 4 AM $ 0.998
+0.05%
$ 493.71 million $ 15.78 million
Feb 10, 3 AM $ 0.998
+0.00%
$ 493.45 million $ 15.91 million
Feb 10, 2 AM $ 0.998
-0.02%
$ 493.45 million $ 15.79 million
Feb 10, 1 AM $ 0.998
-0.03%
$ 493.56 million $ 16.02 million
Feb 10, 12 AM $ 0.998
+0.00%
$ 493.71 million $ 16.47 million
Feb 9, 11 PM $ 0.998
+0.02%
$ 493.69 million $ 16.65 million
Feb 9, 10 PM $ 0.998
+0.05%
$ 493.61 million $ 17.5 million
Feb 9, 9 PM $ 0.998
-0.06%
$ 493.35 million $ 17.38 million
Feb 9, 8 PM $ 0.998
-0.01%
$ 493.66 million $ 17.01 million
Feb 9, 7 PM $ 0.998
+0.04%
$ 493.72 million $ 16.62 million
Feb 9, 6 PM $ 0.998
-0.07%
$ 493.51 million $ 16.34 million
Feb 9, 5 PM $ 0.999
+0.08%
$ 493.83 million $ 16.02 million
Feb 9, 4 PM $ 0.998
-0.02%
$ 493.45 million $ 15.36 million
Feb 9, 3 PM $ 0.998
-0.04%
$ 493.55 million $ 15.19 million
Feb 9, 2 PM $ 0.998
-0.02%
$ 493.78 million $ 14.76 million
Feb 9, 1 PM $ 0.999
+0.11%
$ 493.84 million $ 14.18 million
Feb 9, 12 PM $ 0.998
-0.06%
$ 493.28 million $ 14.31 million
Feb 9, 11 AM $ 0.998
+0.04%
$ 493.6 million $ 14.36 million
Feb 9, 10 AM $ 0.998
-0.04%
$ 493.34 million $ 14.39 million
Feb 9, 9 AM $ 0.998
+0.11%
$ 493.59 million $ 14.06 million
Feb 9, 8 AM $ 0.997
-0.08%
$ 493.05 million $ 13.97 million
Feb 9, 7 AM $ 0.998
-0.01%
$ 493.45 million $ 14.02 million
Feb 9, 6 AM $ 0.998
-0.11%
$ 493.47 million $ 13.88 million
Feb 9, 5 AM $ 0.999
+0.06%
$ 493.99 million $ 13.36 million
Feb 9, 4 AM $ 0.998
+0.08%
$ 493.69 million $ 13.37 million
Feb 9, 3 AM $ 0.998
-0.04%
$ 493.3 million $ 13.23 million
Feb 9, 2 AM $ 0.998
+0.02%
$ 493.48 million $ 13.04 million
Feb 9, 1 AM $ 0.998
+0.00%
$ 493.37 million $ 12.98 million
Feb 9, 12 AM $ 0.998
+0.00%
$ 493.38 million $ 12.59 million
Feb 8, 11 PM $ 0.998
+0.00%
$ 493.36 million $ 12.39 million
Feb 8, 10 PM $ 0.998
-0.02%
$ 493.38 million $ 11.54 million
Feb 8, 9 PM $ 0.998
-0.01%
$ 493.44 million $ 11.54 million
Feb 8, 8 PM $ 0.998
+0.01%
$ 493.49 million $ 11.59 million
Feb 8, 7 PM $ 0.998
+0.02%
$ 493.41 million $ 11.66 million
Feb 8, 6 PM $ 0.998
-0.03%
$ 493.35 million $ 11.81 million
Feb 8, 5 PM $ 0.998
-0.04%
$ 493.48 million $ 12.15 million
Feb 8, 4 PM $ 0.998
+0.02%
$ 493.66 million $ 12.4 million
Feb 8, 3 PM $ 0.998
-0.03%
$ 493.56 million $ 15.94 million
Feb 8, 2 PM $ 0.998
-0.05%
$ 493.7 million $ 16.38 million