TrueUSD Historical Data

TUSD Page 30
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 1
+0.00%
$ 493.52 million $ 27.78 million
3:27 AM $ 1
+0.00%
$ 493.52 million $ 27.78 million
3:26 AM $ 1
+0.00%
$ 493.52 million $ 27.78 million
3:25 AM $ 1
+0.04%
$ 493.52 million $ 27.78 million
3:24 AM $ 0.999
-0.02%
$ 494.13 million $ 27.83 million
3:23 AM $ 0.999
+0.00%
$ 494.13 million $ 27.82 million
3:22 AM $ 0.999
+0.00%
$ 494.13 million $ 27.82 million
3:21 AM $ 0.999
+0.00%
$ 494.13 million $ 27.84 million
3:20 AM $ 0.999
-0.01%
$ 494.13 million $ 27.85 million
3:19 AM $ 0.999
+0.03%
$ 494.24 million $ 27.85 million
3:18 AM $ 0.999
+0.00%
$ 494.24 million $ 27.85 million
3:17 AM $ 0.999
+0.00%
$ 494.24 million $ 27.85 million
3:16 AM $ 0.999
+0.00%
$ 494.24 million $ 27.85 million
3:15 AM $ 0.999
-0.05%
$ 494.24 million $ 27.85 million
3:14 AM $ 1
+0.05%
$ 494.3 million $ 27.86 million
3:13 AM $ 0.999
+0.00%
$ 494.3 million $ 27.86 million
3:12 AM $ 0.999
+0.00%
$ 494.3 million $ 27.86 million
3:11 AM $ 0.999
+0.00%
$ 494.3 million $ 27.86 million
3:10 AM $ 0.999
+0.00%
$ 494.3 million $ 27.86 million
3:09 AM $ 0.999
-0.07%
$ 494.09 million $ 27.85 million
3:08 AM $ 1
+0.00%
$ 494.09 million $ 27.84 million
3:07 AM $ 1
+0.00%
$ 494.09 million $ 27.84 million
3:06 AM $ 1
+0.00%
$ 494.09 million $ 27.84 million
3:05 AM $ 1
+0.04%
$ 494.09 million $ 27.88 million
3:04 AM $ 0.999
+0.04%
$ 494.21 million $ 27.88 million
3:03 AM $ 0.999
+0.00%
$ 494.21 million $ 27.9 million
3:02 AM $ 0.999
+0.00%
$ 494.21 million $ 27.9 million
3:01 AM $ 0.999
+0.00%
$ 494.21 million $ 27.9 million
3:00 AM $ 0.999
-0.01%
$ 494.21 million $ 27.89 million
Download