TrueUSD Historical Data

TUSD Page 30
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.996
+0.00%
$ 492.53 million $ 18.18 million
8:12 PM $ 0.996
+0.04%
$ 492.53 million $ 18.18 million
8:11 PM $ 0.996
+0.00%
$ 492.53 million $ 18.29 million
8:10 PM $ 0.996
+0.00%
$ 492.53 million $ 18.3 million
8:09 PM $ 0.996
+0.00%
$ 492.32 million $ 18.26 million
8:08 PM $ 0.996
+0.00%
$ 492.32 million $ 18.26 million
8:07 PM $ 0.996
+0.03%
$ 492.32 million $ 18.26 million
8:06 PM $ 0.995
+0.00%
$ 492.32 million $ 18.35 million
8:05 PM $ 0.995
+0.00%
$ 492.32 million $ 18.39 million
8:04 PM $ 0.995
-0.01%
$ 492.19 million $ 18.39 million
8:03 PM $ 0.995
+0.00%
$ 492.19 million $ 18.42 million
8:02 PM $ 0.995
-0.07%
$ 492.19 million $ 18.42 million
8:01 PM $ 0.996
+0.00%
$ 492.19 million $ 18.47 million
8:00 PM $ 0.996
+0.00%
$ 492.19 million $ 18.48 million
Download